Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wing Finance USD Price (WING7048-USD)

0.91
+0.01
+(1.45%)
As of 6:17:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.8534511.3180740.8275640.9068080.90680820,866,202
Apr 29, 20250.9922491.0548730.7485480.8535030.8535036,600,569
Apr 28, 20251.0321441.1504220.9554610.9922490.9922498,016,075
Apr 27, 20251.4286461.4787820.9592351.0320131.03201318,542,086
Apr 26, 20250.8858351.8169870.8589331.4241231.42412333,812,809
Apr 25, 20250.8769011.1822680.8133140.8858600.88586016,505,436
Apr 24, 20251.1951281.2428210.7304700.8770060.87700614,645,363
Apr 23, 20251.3050411.3578000.9228641.1951991.1951994,651,326
Apr 22, 20251.2864481.5217851.2636921.3069201.3069208,154,358
Apr 21, 20251.2934041.3732691.2318171.2864831.2864834,389,930
Apr 20, 20251.1445461.5045071.1228321.2934041.29340411,923,189
Apr 19, 20251.2891491.4350941.0723531.1420631.14206360,741,157
Apr 18, 20250.8487871.6757040.8374251.2892021.28920251,789,336
Apr 17, 20250.9103360.9210870.8316020.8487870.84878712,282,735
Apr 16, 20250.9555310.9734980.8646050.9046190.9046196,778,729
Apr 15, 20250.8120681.0677980.8047020.9529830.95298338,188,247
Apr 14, 20251.1578991.1830780.7177210.8112430.8112435,021,140
Apr 13, 20251.5919261.6218190.9530651.1578311.1578315,829,241
Apr 12, 20251.5325731.6431791.5064301.5919271.5919273,469,516
Apr 11, 20251.6444241.6797511.5146291.5344311.5344314,017,355
Apr 10, 20251.7899301.8267351.5616791.6426951.6426954,058,880
Apr 9, 20251.7708211.8747041.6104541.7899751.7899755,455,581
Apr 8, 20251.6724932.3261421.6318701.7717191.77171915,511,233
Apr 7, 20251.6388821.7063391.5249161.6724841.6724842,071,963
Apr 6, 20251.8143361.9447691.6142911.6362291.6362293,382,660
Apr 5, 20251.8791972.1705731.7679251.8143231.8143236,790,249
Apr 4, 20251.7859042.2144911.6438981.8791211.8791219,307,559
Apr 3, 20252.9561483.0510891.6913431.7858881.78588810,345,095
Apr 2, 20253.0484483.1657822.9081412.9562892.9562892,110,359
Apr 1, 20253.3478343.4676022.9539853.0475173.0475172,529,967
Mar 31, 20253.4072813.5284223.3293073.3479363.3479363,441,739
Mar 30, 20253.4228693.5387743.3068513.4072813.4072814,691,234
Mar 29, 20253.2733233.6218233.1990293.4229373.42293712,065,053
Mar 28, 20253.2772383.3209583.0906423.2715553.2715551,583,161
Mar 27, 20253.4100573.5116963.2434003.2764943.2764942,887,872
Mar 26, 20253.2316163.4530793.2013433.4099713.4099712,780,462
Mar 25, 20253.4391693.4514663.1983633.2318753.2318752,409,649
Mar 24, 20253.3462383.4745273.1653373.4391723.4391724,561,612
Mar 23, 20253.6784743.7482923.2691533.3443373.34433710,595,445
Mar 22, 20253.2708524.3512203.1898913.6823663.68236636,795,739
Mar 21, 20253.1444953.3241672.9611453.2500243.2500245,194,034
Mar 20, 20253.2080093.2440913.1080373.1445563.1445561,262,122
Mar 19, 20253.1436443.2307003.1062523.2080133.2080131,405,101
Mar 18, 20253.1862473.1933622.9697873.1436713.1436711,395,152
Mar 17, 20252.9524493.3498202.9522863.1862533.1862532,443,579
Mar 16, 20253.1060043.1659932.9244372.9517332.9517331,455,137
Mar 15, 20253.0198213.1241202.9755993.1061153.106115956,765
Mar 14, 20252.9009143.0866042.8486013.0193673.0193671,652,859
Mar 13, 20252.8916052.9879362.7842782.9009092.9009092,211,674
Mar 12, 20252.8703692.9721252.7601102.8925052.8925052,453,646
Mar 11, 20252.7137343.0022832.5015312.8765282.8765282,024,566
Mar 10, 20252.7809382.9082982.6379522.7134552.7134551,563,712
Mar 9, 20252.9341893.1922302.7742132.7811892.7811894,898,494
Mar 8, 20252.9412452.9964702.8510532.9341992.934199720,769
Mar 7, 20252.9629523.1058222.8150352.9463122.9463121,121,366
Mar 6, 20253.0272843.1288762.9125622.9597402.959740763,748
Mar 5, 20252.8991063.0760542.8581883.0264533.026453849,872
Mar 4, 20252.9856253.0059552.7238122.8964042.8964041,154,645
Mar 3, 20253.4326823.4430702.9426762.9856272.9856271,943,537
Mar 2, 20253.2214343.5044253.1766683.4351603.4351602,503,292
Mar 1, 20253.2709103.2952323.1447463.2213783.2213781,465,454
Feb 28, 20253.2843193.3197953.0205243.2709223.2709221,615,149
Feb 27, 20253.3071393.4480053.1907423.2847483.2847481,164,317
Feb 26, 20253.2398983.3375153.1065913.3079883.3079881,095,044
Feb 25, 20253.1780643.2728792.9579873.2422833.2422831,257,474
Feb 24, 20253.6725123.6930903.0416263.1787983.1787981,525,672
Feb 23, 20253.7360603.7443973.5828813.6740083.6740081,284,094
Feb 22, 20253.6060403.7456633.5670933.7360933.7360931,217,427
Feb 21, 20253.7061033.8230883.5399613.6029353.6029351,530,519
Feb 20, 20253.6971113.7974403.5366863.7059593.7059591,702,265
Feb 19, 20253.6462993.7577173.5881173.7009363.700936992,739
Feb 18, 20253.6926653.7344463.5230293.6392023.6392021,339,508
Feb 17, 20253.7532583.8284233.5602303.6978233.6978231,598,703
Feb 16, 20253.8327203.9445573.7242023.7533023.753302855,378
Feb 15, 20253.8957624.0889773.8033973.8271363.8271361,424,097
Feb 14, 20253.7903144.0553533.7631513.8957153.8957151,406,688
Feb 13, 20253.9139733.9460843.7118393.7903143.7903141,087,183
Feb 12, 20253.6252183.9931673.5575883.9139763.9139761,317,965
Feb 11, 20253.6296183.7808443.5509273.6252493.625249918,032
Feb 10, 20253.6139903.8301953.4916693.6296183.6296181,459,839
Feb 9, 20253.6753563.7897983.4346933.6148223.614822778,029
Feb 8, 20253.4139313.7056913.3741393.6702333.6702331,017,842
Feb 7, 20253.2867763.6400103.2746623.4156363.415636851,671
Feb 6, 20253.5102823.6983173.1859423.2842313.2842311,011,670
Feb 5, 20253.5791093.8808123.4345493.5084733.5084733,081,496
Feb 4, 20253.6885703.7734453.2213983.5818313.5818313,470,593
Feb 3, 20253.8408043.8523012.4781823.6866753.6866752,192,056
Feb 2, 20254.2096554.2831353.6854563.8322433.8322431,280,515
Feb 1, 20254.6312354.6844964.1313264.2120884.2120881,152,391
Jan 31, 20254.6669444.8648594.5919094.6300004.630000906,599
Jan 30, 20254.5041014.7497194.4103134.6587744.658774812,278
Jan 29, 20254.3548004.6220044.3074544.5033494.5033491,141,225
Jan 28, 20254.5679014.6962854.2780484.3514254.3514251,202,438
Jan 27, 20254.8276334.8660594.2388194.5732854.5732851,591,165
Jan 26, 20254.8679945.1239764.8274134.8309364.8309361,067,843
Jan 25, 20254.8084534.9833594.7555874.8627484.862748790,056
Jan 24, 20254.9547615.0901004.7650574.8084284.808428704,374
Jan 23, 20254.9851015.0163914.7779284.9626364.9626361,123,799
Jan 22, 20255.1334305.2024854.9391004.9855224.985522870,113
Jan 21, 20254.9578665.2319504.6864935.1288705.1288701,717,139
Jan 20, 20254.8365225.2684124.6774404.9578664.9578661,468,599
Jan 19, 20255.4623775.5421124.7653384.8391264.8391262,151,153
Jan 18, 20255.8945665.9067485.3392415.4591705.4591702,374,592
Jan 17, 20255.4794345.9104705.4721225.8945665.8945661,434,324
Jan 16, 20255.6382345.6786815.4401435.4801955.4801951,298,515
Jan 15, 20255.4668165.6572125.3214025.6327315.6327313,413,564
Jan 14, 20255.3814125.4796685.3087825.4626035.4626031,751,218
Jan 13, 20255.4016065.8295575.0577465.3532245.3532248,145,561
Jan 12, 20255.5086876.0980745.3691025.4019765.40197614,202,230
Jan 11, 20255.4587085.5613945.3255235.5071325.507132706,427
Jan 10, 20255.3207265.5853065.3095755.4602615.4602611,091,319
Jan 9, 20255.4472985.5937395.2208215.3207265.3207261,532,836
Jan 8, 20255.7388295.8730495.2256835.4428715.4428712,082,614
Jan 7, 20256.2020416.3107515.6924655.7395665.7395662,476,601
Jan 6, 20256.2101766.2352606.0396456.1968936.1968932,213,769
Jan 5, 20256.0114036.4479375.9871826.2085456.2085454,280,764
Jan 4, 20255.9972176.1203035.9367406.0114036.0114031,437,230
Jan 3, 20255.9931616.1269905.8412706.0011736.0011731,439,139
Jan 2, 20255.7896216.0326415.7751275.9840325.9840321,433,384
Jan 1, 20255.7306085.8184715.5798725.7980335.7980331,196,385
Dec 31, 20245.8482295.9444945.7015805.7306165.7306161,469,769
Dec 30, 20245.8957236.0780925.6246785.8402395.8402392,463,322
Dec 29, 20246.3166696.4601155.8834325.8988635.8988636,557,712
Dec 28, 20246.0393426.3863636.0223696.3203086.3203083,209,495
Dec 27, 20245.9101316.1745005.8011916.0331626.0331622,133,325
Dec 26, 20246.1556976.3652125.7615155.9095175.9095172,773,828
Dec 25, 20246.1005276.4157146.0429916.1564356.1564353,478,797
Dec 24, 20245.9299106.1353195.7623016.1005276.1005274,197,034
Dec 23, 20245.7420376.0800375.6377565.9365715.9365713,524,617
Dec 22, 20246.0969456.3966855.5629205.7474235.7474238,257,663
Dec 21, 20245.7202176.3133425.6146416.1030406.1030407,845,011
Dec 20, 20245.6450455.7857315.2028395.7202175.7202175,398,518
Dec 19, 20245.4032695.8042135.1995315.6288585.6288583,871,371
Dec 18, 20246.1171486.1716215.4014505.4032695.4032693,501,401
Dec 17, 20246.5192456.6462296.0270496.1176266.1176262,990,660
Dec 16, 20246.7969476.9453936.3277026.5220146.5220143,501,449
Dec 15, 20246.8466027.1807336.5027526.7969476.7969475,047,005
Dec 14, 20247.1707797.5853396.6768136.8466026.84660210,057,927
Dec 13, 20247.0419377.5530106.7071287.1716197.17161911,155,076
Dec 12, 20246.2699637.2531586.2155077.0435777.0435779,075,617
Dec 11, 20245.9842706.4668335.7482336.2683706.2683704,299,249
Dec 10, 20246.1920106.3800015.5106645.9807515.9807514,315,436
Dec 9, 20247.7960487.8433765.6712646.1862146.1862146,377,219
Dec 8, 20247.3981787.7880697.1615347.7542007.7542005,240,290
Dec 7, 20247.2977027.6210007.2350877.4013187.4013185,253,112
Dec 6, 20247.2376367.4503087.0468177.2906377.2906373,697,009
Dec 5, 20247.4613757.6292987.0148277.1957037.1957035,076,561
Dec 4, 20247.3523387.6872317.1071057.4481197.4481196,130,061
Dec 3, 20246.7302957.4206466.6205687.3576767.3576767,415,792
Dec 2, 20246.4413516.8145026.0854996.7311176.7311174,773,564
Dec 1, 20246.5728876.6178796.2393936.4341286.4341283,417,813
Nov 30, 20246.3365476.5958056.1786076.5784476.5784473,593,994
Nov 29, 20246.1477806.4273906.0093526.3393236.3393233,269,687
Nov 28, 20246.3101756.3530926.0576966.1429946.1429943,520,724
Nov 27, 20246.0906046.3905096.0044086.3092176.3092173,546,009
Nov 26, 20246.2876456.7545815.8131356.0975526.0975529,754,610
Nov 25, 20245.8407736.5016515.7957306.2599246.2599249,336,416
Nov 24, 20245.8242196.1527535.5193845.8528145.8528145,473,646
Nov 23, 20245.5859745.9252915.5307195.8242135.8242135,044,420
Nov 22, 20245.5919965.7409855.4216995.5660535.5660532,613,644
Nov 21, 20245.2516665.7027245.0439595.5919965.5919964,945,593
Nov 20, 20245.5661576.0520605.1190535.2526045.25260410,639,160
Nov 19, 20245.6151285.6512635.4397945.5717515.5717512,560,133
Nov 18, 20245.3354865.6437925.3031345.6151285.6151283,823,678
Nov 17, 20245.4219085.9292755.1856135.3373865.3373866,777,434
Nov 16, 20245.3418645.6390215.3106005.4219275.4219273,861,503
Nov 15, 20245.2395175.5909225.1425785.3427055.3427056,133,115
Nov 14, 20245.1187005.7307784.9837635.2358155.2358159,789,303
Nov 13, 20245.3528485.4550074.9580685.1202965.1202963,346,027
Nov 12, 20245.7490215.7538255.1844885.3518445.3518444,660,300
Nov 11, 20245.8327305.9652345.5697755.7462575.7462573,911,326
Nov 10, 20245.7570266.0816845.6024625.8327305.8327307,582,207
Nov 9, 20245.7980636.0310215.5272005.7570245.75702413,892,664
Nov 8, 20245.2045946.1987735.0776775.7918815.79188118,421,586
Nov 7, 20245.3255085.4432535.1655235.2008115.2008112,962,493
Nov 6, 20245.1561735.3961275.1135405.3272355.3272356,166,730
Nov 5, 20244.7665275.2749224.6955585.1561735.1561737,237,903
Nov 4, 20244.8718705.0110684.5190244.7665274.7665272,543,487
Nov 3, 20245.0114295.0296004.6136284.8718704.8718702,302,999
Nov 2, 20245.3489885.3807114.9414095.0079385.0079383,765,769
Nov 1, 20244.9167155.4541844.8859645.3532865.3532869,560,982
Oct 31, 20245.2422885.3698324.8902054.9140894.9140892,997,030
Oct 30, 20245.4795855.6598915.1406755.2422885.2422884,811,157
Oct 29, 20245.3862726.2216455.0880875.4840165.48401619,318,085
Oct 28, 20244.8142055.5331524.7292565.4013055.40130514,761,265
Oct 27, 20245.0319555.1668144.7050044.8175984.8175985,026,172
Oct 26, 20245.2707585.5764764.8821985.0432005.04320020,332,052
Oct 25, 20244.7416005.9720474.5074455.2769215.27692122,329,507
Oct 24, 20244.5990834.7851974.5630704.7425094.7425092,177,025
Oct 23, 20244.8951584.9036024.4753774.5813944.5813942,533,105
Oct 22, 20245.1069815.1216744.7758514.8952134.8952133,136,483
Oct 21, 20245.1884015.3357675.0276345.1069815.1069814,848,800
Oct 20, 20245.1561865.2188545.0361205.1882735.1882732,710,327
Oct 19, 20245.2928345.4161495.1107155.1573235.1573232,818,573
Oct 18, 20245.2039965.3693385.0565845.2928345.2928343,550,565
Oct 17, 20245.1852755.4335655.0815055.1967475.1967474,802,693
Oct 16, 20245.1642935.3209805.0744905.1852755.1852753,536,122
Oct 15, 20245.5732615.5843935.0795845.1600105.1600105,321,510
Oct 14, 20245.5767775.6773765.4294115.5672565.5672565,312,342
Oct 13, 20245.3490355.9721395.3471175.5767775.57677714,929,236
Oct 12, 20245.4970235.7859465.2638585.3490355.3490359,657,677
Oct 11, 20245.1517246.0476625.0641705.4930295.49302920,896,805
Oct 10, 20245.5648015.8374324.8969895.1517245.15172414,068,210
Oct 9, 20246.3005627.0430315.4173475.5606105.56061041,279,116
Oct 8, 20244.4072137.9173414.3868166.3015066.301506111,820,687
Oct 7, 20244.3230704.4742674.2950984.4100074.4100071,602,052
Oct 6, 20244.3062694.3525644.2639364.3213494.321349588,575
Oct 5, 20244.3429424.3514584.1701854.3062694.306269577,714
Oct 4, 20244.3487404.3542164.2628564.3429424.342942903,084
Oct 3, 20244.3492614.3557554.3442144.3487414.3487411,550,352
Oct 2, 20244.1427404.5198504.1282774.3492614.3492612,264,722
Oct 1, 20244.8562765.1069793.9925814.1427404.1427406,019,922
Sep 30, 20244.5146185.0136334.4238264.8588154.8588156,066,176
Sep 29, 20244.4082254.7300604.3525864.5146164.5146163,720,935
Sep 28, 20244.4526144.5211744.3128924.4082254.408225550,637
Sep 27, 20244.4310964.5281114.3577264.4553044.455304754,054
Sep 26, 20244.2701814.4625594.2095974.4310964.431096618,906
Sep 25, 20244.3472354.4572134.2533114.2701814.270181994,535
Sep 24, 20244.4199564.4807514.2468194.3510594.3510593,109,031
Sep 23, 20244.2808014.4609044.1935394.4199494.419949722,466
Sep 22, 20244.4913734.5020714.1516434.2897684.289768783,652
Sep 21, 20244.3988934.5018434.3113874.4913714.491371639,445
Sep 20, 20244.2806834.4494394.1806794.3988934.3988931,306,625
Sep 19, 20244.1295144.3397364.1202514.2713044.2713041,200,257
Sep 18, 20243.9908174.1299793.8413474.1295084.129508787,599
Sep 17, 20243.8303124.0210373.7995223.9908133.990813524,608
Sep 16, 20243.9403713.9592833.7691093.8303133.830313819,380
Sep 15, 20244.1223754.1710013.8995963.9403713.940371820,724
Sep 14, 20244.2231004.2416394.1032484.1224004.122400469,616
Sep 13, 20244.1710114.2429464.0922014.2230654.223065586,313
Sep 12, 20244.1504014.2206624.0993824.1798764.179876489,953
Sep 11, 20244.2711254.2801964.0802474.1504014.150401730,115
Sep 10, 20244.2402824.3013634.1911494.2711414.271141545,317
Sep 9, 20244.0409974.2532404.0303074.2308584.230858844,482
Sep 8, 20244.0389964.1102093.9694144.0409974.040997868,273
Sep 7, 20244.0283764.1302233.9792144.0389904.038990657,238
Sep 6, 20244.1573644.2697233.9203204.0283764.028376968,436
Sep 5, 20244.2706604.2993614.1090934.1573644.157364574,785
Sep 4, 20244.1693134.2901173.9633694.2706534.270653883,486
Sep 3, 20244.3786684.4395764.1596784.1600704.160070865,339
Sep 2, 20244.1200934.3899654.0991934.3697214.369721677,629
Sep 1, 20244.2506264.3001544.0906424.1289204.128920738,282
Aug 31, 20244.4088574.4102664.1241164.2683284.268328736,962
Aug 30, 20244.3696054.5310224.2185094.4088574.408857714,255
Aug 29, 20244.3999924.5823254.2832714.3696944.369694708,619
Aug 28, 20244.4709574.7405584.2799094.3999724.399972965,410
Aug 27, 20244.6104544.7601294.3534244.4709574.4709571,010,677
Aug 26, 20244.8214915.1147734.5911634.6013734.6013731,561,168
Aug 25, 20245.0913435.1023214.7829094.8124934.8124931,401,796
Aug 24, 20245.1640255.3024115.0119455.0913435.0913431,734,595
Aug 23, 20244.6005125.3298034.5902325.1640255.1640254,030,160
Aug 22, 20244.6413914.7220424.5114934.6005044.6005041,076,654
Aug 21, 20244.3902074.7599884.3902074.6413914.6413912,347,797
Aug 20, 20244.3928414.5017554.3398714.3994974.3994971,069,253
Aug 19, 20244.1911844.4114124.1324024.3928414.3928411,439,643
Aug 18, 20243.9906574.2410573.9507124.1818794.181879789,972
Aug 17, 20243.9501364.1002893.9211173.9906423.990642742,036
Aug 16, 20243.9110133.9623503.7913203.9408983.940898673,108
Aug 15, 20244.0728874.1103123.8312063.9018293.901829762,925
Aug 14, 20244.2101174.2220184.0614514.0820384.082038681,337
Aug 13, 20244.2407594.2520854.0745114.2101174.210117645,452
Aug 12, 20244.0713114.3120463.9514574.2500494.2500491,024,719
Aug 11, 20244.2214704.2803044.0513134.0713044.0713041,021,764
Aug 10, 20244.0923464.2698474.0411574.2214704.221470657,000
Aug 9, 20244.1712214.2126714.0619464.0829594.082959861,419
Aug 8, 20243.8711074.2128233.8405974.1712214.1712211,217,145
Aug 7, 20243.8812464.0130183.7802903.8711073.871107804,113
Aug 6, 20243.7024253.9222733.6918223.8812443.881244882,342
Aug 5, 20243.8590633.8885293.3014693.6931833.6931832,221,391
Aug 4, 20244.0570094.1894833.8358963.8681393.868139809,528
Aug 3, 20244.1859504.3068743.9784974.0570094.057009859,927
Aug 2, 20244.5856994.6248674.1471244.1859454.1859451,207,513
Aug 1, 20244.7079904.7453764.2681864.5947084.5947081,098,763
Jul 31, 20244.8586424.8793354.6878184.7079994.707999682,829
Jul 30, 20244.9099854.9820414.7906564.8586424.858642846,803
Jul 29, 20244.8979745.0605804.8587934.9099854.909985913,166
Jul 28, 20244.8818444.9884004.8112854.8888564.888856695,394
Jul 27, 20244.9813545.0391674.8028124.8909874.890987783,051
Jul 26, 20244.7583215.0100074.7400034.9905734.9905731,030,702
Jul 25, 20244.6890404.7590354.4898664.7490754.7490751,072,435
Jul 24, 20244.8908854.9742494.6698994.6890404.6890401,016,965
Jul 23, 20245.1115285.2112984.8605964.8913624.8913621,203,748
Jul 22, 20245.3417265.3626825.0821705.1115285.11152819,197,588
Jul 21, 20245.4311275.4518705.1756225.3416825.341682898,315
Jul 20, 20245.3829635.4608265.2923685.4223035.422303669,061
Jul 19, 20245.2802665.4127165.1493835.3829525.382952820,011
Jul 18, 20245.2623445.4699335.1791875.2894965.289496822,760
Jul 17, 20245.3227855.4409975.2604355.2613155.261315988,350
Jul 16, 20245.4135315.4326405.2035595.3226815.3226811,059,338
Jul 15, 20245.1314055.4339005.1314055.4216885.421688974,730
Jul 14, 20245.0930395.2103095.0222945.1312605.1312601,131,683
Jul 13, 20244.9614055.1408674.9116135.1012955.1012951,078,802
Jul 12, 20244.9000505.0005384.8206004.9609164.960916925,821
Jul 11, 20244.9184565.0999044.8595374.9090224.909022889,823
Jul 10, 20244.8405314.9769774.8106104.9181814.918181661,169
Jul 9, 20244.7091824.8713994.6603854.8496804.849680694,016
Jul 8, 20244.5008004.8100174.3698904.7008134.7008131,028,029
Jul 7, 20244.7210584.7785754.5002754.5097634.509763644,194
Jul 6, 20244.5001624.7509344.4510334.7212014.721201589,836
Jul 5, 20244.5207414.5378584.1328304.5004014.5004011,423,778
Jul 4, 20244.9135624.9150404.5281294.5353764.535376801,111
Jul 3, 20245.0925655.1223344.8150494.9052804.905280792,353
Jul 2, 20245.1151845.2583805.0441565.0920145.092014762,046
Jul 1, 20245.2305995.2836705.1146835.1153485.115348821,270
Jun 30, 20245.1464835.2728514.9619935.2309375.2309371,790,872
Jun 29, 20245.4353185.6462755.1212405.1390955.1390955,723,455
Jun 28, 20245.1032185.8190165.0348125.4277385.42773811,725,711
Jun 27, 20244.8870495.1225894.7752915.1031805.1031801,169,815
Jun 26, 20245.1093075.1581164.7891824.8872874.8872871,271,486
Jun 25, 20245.0270425.1499114.9780665.1093175.109317966,650
Jun 24, 20244.7776125.0475784.6800635.0272345.0272341,498,256
Jun 23, 20245.0079295.1367564.7659284.7767034.7767031,125,959
Jun 22, 20245.0264485.1173604.9073424.9986344.9986341,038,948
Jun 21, 20244.9971865.1784664.9262775.0173995.0173991,697,618
Jun 20, 20244.8987405.1594604.8685614.9973194.9973191,514,329
Jun 19, 20244.9191735.0880654.8275744.8987404.8987401,151,562
Jun 18, 20245.1285295.1285294.7181064.9184384.9184382,211,887
Jun 17, 20245.5057225.5268224.9009875.1196005.1196001,874,562
Jun 16, 20245.4390505.5770995.3572135.5057805.505780883,976
Jun 15, 20245.3678635.5960655.3264435.4477325.447732948,942
Jun 14, 20245.4383175.7122285.2592055.3677765.3677761,800,638
Jun 13, 20245.6686995.6887565.4084335.4288385.4288381,568,241
Jun 12, 20245.6602916.0211275.6081685.6597975.6597972,609,690
Jun 11, 20246.0278346.0765745.5041195.6691035.6691032,963,797
Jun 10, 20246.3473556.3473556.0183936.0275076.0275072,789,224
Jun 9, 20246.9294307.0084656.0038736.3392596.33925910,200,016
Jun 8, 20247.5130678.2289776.8193446.9202346.92023429,668,011
Jun 7, 20246.4268178.1113786.3589027.5230947.52309422,170,006
Jun 6, 20246.5205336.5205616.3599056.4268196.4268191,720,299
Jun 5, 20246.3400676.6082186.3308666.5203516.5203512,639,139
Jun 4, 20246.3185286.3503006.2041056.3400676.3400671,514,906
Jun 3, 20246.2059096.4326806.1372016.3091896.3091891,592,785
Jun 2, 20246.4263066.5251226.1011946.2059046.2059041,714,083
Jun 1, 20246.3730806.4939666.2762366.4263066.4263061,209,237
May 31, 20246.2380696.3847916.1704046.3730756.3730751,471,421
May 30, 20246.2515886.3565476.1072386.2382176.2382171,536,624
May 29, 20246.3033166.8058166.2419006.2422626.2422625,392,119
May 28, 20246.3060796.3152186.1068126.2937906.2937901,597,395
May 27, 20246.2868816.3945416.1668376.3060796.3060791,987,071
May 26, 20246.3198596.4756636.2605106.2962786.2962781,710,123
May 25, 20246.2892476.4591676.2697126.3291166.3291161,192,686
May 24, 20246.1064836.3014896.0589636.2892416.2892411,893,722
May 23, 20246.0672266.3777605.8664776.1064836.1064833,277,886
May 22, 20246.2891726.3197276.0104816.0672266.0672262,044,702
May 21, 20246.1604056.3185496.0603646.2795806.2795802,485,281
May 20, 20245.7096696.1830775.6996936.1509156.1509152,204,077
May 19, 20246.0108016.0327835.7001475.7096735.7096731,386,637
May 18, 20246.0634896.1333545.9436356.0108026.0108021,507,376
May 17, 20246.0104046.2265535.9221176.0634896.0634892,028,519
May 16, 20246.0228546.1823845.8415516.0103996.0103991,990,398
May 15, 20245.6971156.0336585.6415606.0123766.0123762,023,619
May 14, 20245.8788805.8888795.6278545.6971225.6971221,600,243
May 13, 20245.8789185.9788665.5786565.8692575.8692571,674,645
May 12, 20245.8588925.9977795.8475685.8882665.888266875,674
May 11, 20245.9385226.1978185.8486915.8588865.8588861,623,777
May 10, 20246.1782856.1990975.8478915.9385225.9385221,333,146
May 9, 20245.9176706.1800225.8079776.1782816.1782811,608,541
May 8, 20245.8393546.2770925.7204105.9176675.9176672,347,128
May 7, 20245.9605006.1117965.8303505.8393985.8393981,905,583
May 6, 20246.1916856.3606415.9502015.9604975.9604972,387,614
May 5, 20246.2913136.3300096.0711786.1916846.1916842,244,738
May 4, 20246.1841926.3511736.1416376.2913136.2913132,244,420
May 3, 20245.9100256.2441075.8307686.1841956.1841951,711,909
May 2, 20245.9007575.9813065.6166195.9100205.9100201,638,489
May 1, 20245.7960535.9141495.3765105.9007565.9007562,188,156
Apr 30, 20246.1882686.3386555.4972235.7960535.7960532,506,232

Related Tickers

BTC-USD Bitcoin USD
94,416.87
-0.92%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,788.82
-2.03%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.19
-4.49%
 
BNB-USD BNB USD
598.43
-0.73%
 
SOL-USD Solana USD
145.72
-2.25%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-3.61%
 
ADA-USD Cardano USD
0.69
-3.42%
 
TRX-USD TRON USD
0.25
+0.03%
 
WTRX-USD Wrapped TRON USD
0.25
-0.14%
 
STETH-USD Lido Staked ETH USD
1,780.53
-2.31%
 
WBTC-USD Wrapped Bitcoin USD
94,309.70
-0.95%
 
SUI20947-USD Sui USD
3.45
-3.95%
 
LINK-USD Chainlink USD
14.33
-4.14%
 
AVAX-USD Avalanche USD
21.13
-4.43%
 
XLM-USD Stellar USD
0.27
-2.85%
 
LEO-USD UNUS SED LEO USD
9.06
+0.70%
 
TON11419-USD Toncoin USD
3.18
-1.53%
 
SHIB-USD Shiba Inu USD
0.00
-3.15%
 
WSTETH-USD Lido wstETH USD
2,133.11
-2.39%
 
HBAR-USD Hedera USD
0.18
-3.68%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BCH-USD Bitcoin Cash USD
365.97
-1.62%
 
DOT-USD Polkadot USD
4.10
-3.19%
 
LTC-USD Litecoin USD
83.65
-3.93%
 
HYPE32196-USD Hyperliquid USD
18.74
-1.09%
 
BTCB-USD Bitcoin BEP2 USD
94,212.59
-1.07%
 
WETH-USD WETH USD
1,776.41
-2.60%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.33
-1.48%
 
XMR-USD Monero USD
274.12
+1.23%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
WBETH-USD Wrapped Beacon ETH USD
1,909.75
-2.08%
 
PI35697-USD Pi USD
0.58
-1.09%
 
WEETH-USD Wrapped eETH USD
1,894.84
-2.49%
 
PEPE24478-USD Pepe USD
0.00
-2.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,859.34
-1.43%
 
APT21794-USD Aptos USD
5.38
-3.54%
 
UNI7083-USD Uniswap USD
5.28
-1.55%
 
TAO22974-USD Bittensor USD
355.38
-4.35%
 
OKB-USD OKB USD
51.31
-1.24%
 
NEAR-USD NEAR Protocol USD
2.47
-3.53%
 
ONDO-USD Ondo USD
0.92
-4.53%
 
GT-USD GateToken USD
21.74
-1.81%
 
ICP-USD Internet Computer USD
4.88
-2.22%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-6.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.81
-6.18%
 
JITOSOL-USD Jito Staked SOL USD
174.37
-2.29%
 
ETC-USD Ethereum Classic USD
16.58
-2.47%
 
AAVE-USD Aave USD
163.55
-3.26%
 
MNT27075-USD Mantle USD
0.73
-0.09%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.27%
 
CRO-USD Cronos USD
0.09
-4.11%
 
KAS-USD Kaspa USD
0.09
-2.88%
 
RENDER-USD Render USD
4.42
-1.25%
 
VET-USD VeChain USD
0.03
-3.78%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.08%
 
ALGO-USD Algorand USD
0.22
-5.39%
 
LBTC33652-USD Lombard Staked BTC USD
94,097.50
-1.07%
 
FTN-USD Fasttoken USD
4.28
-0.12%
 
FIL-USD Filecoin USD
2.78
-0.35%
 
ENA-USD Ethena USD
0.32
-3.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
+1.32%
 
ATOM-USD Cosmos USD
4.31
-3.64%
 
TIA-USD Celestia USD
2.73
-3.59%
 
ARB11841-USD Arbitrum USD
0.33
-3.29%
 
BONK-USD Bonk USD
0.00
-5.81%
 
JLP-USD Jupiter Perps LP USD
4.07
-1.26%
 
WLD-USD Worldcoin USD
1.14
+4.13%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
SOLVBTC-USD SolvBTC USD
94,071.60
-1.00%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-5.51%
 
BBTC31369-USD BounceBit BTC USD
95,080.74
+0.63%
 
KCS-USD KuCoin Token USD
10.76
+0.74%
 
JUP29210-USD Jupiter USD
0.46
-1.86%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.27%
 
MKR-USD Maker USD
1,477.54
-4.60%
 
OP-USD Optimism USD
0.74
-5.43%
 
XDC-USD XDC Network USD
0.08
-0.82%
 
STX4847-USD Stacks USD
0.80
-4.19%
 
BNSOL-USD Binance Staked SOL USD
152.64
-2.48%
 
FARTCOIN-USD Fartcoin USD
1.19
+4.97%
 
DEXE-USD DeXe USD
13.26
+0.37%
 
FLR-USD Flare USD
0.02
-4.02%
 
SEI-USD Sei USD
0.21
-0.47%
 
WFTM-USD Wrapped Fantom USD
0.50
-5.13%
 
IP-USD Story USD
3.99
-3.75%
 
EOS-USD EOS USD
0.68
-2.51%
 
IMX10603-USD Immutable USD
0.57
-2.09%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,841.07
-2.77%
 
INJ-USD Injective USD
9.63
-2.63%
 
WBNB-USD Wrapped BNB USD
598.29
-0.73%
 
GRT6719-USD The Graph USD
0.10
-3.47%
 
CRV-USD Curve DAO Token USD
0.70
+4.33%
 
QNT-USD Quant USD
75.65
-0.55%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
FLOKI-USD FLOKI USD
0.00
+8.36%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.04%