OPR - Delayed Quote USD
WING Jun 2025 350.000 put (WING250620P00350000)
25.90
0.00
(0.00%)
As of May 20 at 10:07:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
| May 16, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1 |
| Jan 22, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1 |
| Dec 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1 |
| Dec 4, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 2 |
| Nov 27, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1 |
| Nov 13, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Nov 8, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1 |
| Oct 30, 2024 | 60.90 | 62.96 | 60.90 | 62.90 | 62.90 | 3 |
| Oct 17, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1 |
| Oct 3, 2024 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | 2 |
| Oct 1, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2 |
| Sep 11, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1 |
| Aug 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1 |
| Aug 23, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| Aug 5, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1 |
| Jul 25, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1 |
| Jul 24, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1 |