OPR - Delayed Quote USD
WING Jun 2025 290.000 put (WING250620P00290000)
4.1000
+1.2000
+(41.38%)
As of 3:23:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.3000 | 4.1000 | 3.1400 | 4.1000 | 4.1000 | 14 |
| May 20, 2025 | 2.7500 | 2.9000 | 2.5000 | 2.9000 | 2.9000 | 24 |
| May 19, 2025 | 3.9500 | 3.9500 | 2.6100 | 3.0800 | 3.0800 | 69 |
| May 16, 2025 | 5.8500 | 5.8500 | 3.9200 | 3.9200 | 3.9200 | 42 |
| May 15, 2025 | 7.3000 | 7.3000 | 6.3000 | 7.0000 | 7.0000 | 26 |
| May 14, 2025 | 9.2000 | 9.2000 | 7.2000 | 7.2000 | 7.2000 | 25 |
| May 13, 2025 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 1 |
| May 5, 2025 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 1 |
| May 2, 2025 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | 5 |
| Apr 4, 2025 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | 18 |
| Mar 11, 2025 | 79.2800 | 79.2800 | 79.2800 | 79.2800 | 79.2800 | - |
| Feb 26, 2025 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 6 |
| Feb 24, 2025 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | 1 |
| Feb 21, 2025 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | 1 |
| Feb 20, 2025 | 49.6500 | 51.5500 | 49.6500 | 51.5500 | 51.5500 | 16 |
| Feb 19, 2025 | 30.7000 | 36.9000 | 30.7000 | 36.9000 | 36.9000 | 20 |
| Feb 18, 2025 | 21.3000 | 21.7000 | 20.9000 | 21.5000 | 21.5000 | 21 |
| Feb 14, 2025 | 21.8000 | 22.1000 | 21.8000 | 22.1000 | 22.1000 | 10 |
| Feb 11, 2025 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 2 |
| Feb 10, 2025 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 1 |
| Feb 6, 2025 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 1 |
| Feb 5, 2025 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 2 |
| Feb 4, 2025 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 1 |
| Jan 27, 2025 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | - |
| Jan 22, 2025 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | 2 |
| Jan 16, 2025 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | 1 |
| Jan 10, 2025 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | 1 |
| Jan 8, 2025 | 35.2000 | 35.3000 | 35.2000 | 35.3000 | 35.3000 | 3 |
| Jan 3, 2025 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | - |
| Dec 31, 2024 | 34.1000 | 34.1000 | 33.4000 | 33.4000 | 33.4000 | 2 |
| Dec 30, 2024 | 33.9000 | 33.9000 | 31.7000 | 32.7000 | 32.7000 | 14 |
| Dec 24, 2024 | 31.4000 | 31.4000 | 30.9000 | 30.9000 | 30.9000 | 5 |
| Dec 13, 2024 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | 1 |
| Nov 7, 2024 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 1 |