OPR - Delayed Quote USD
WING Jun 2025 185.000 put (WING250620P00185000)
0.9300
0.0000
(0.00%)
As of May 8 at 2:49:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2 |
| May 7, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1 |
| May 2, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Apr 30, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1 |
| Apr 29, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Apr 23, 2025 | 5.3000 | 7.7000 | 5.3000 | 7.4000 | 7.4000 | 8 |
| Apr 22, 2025 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 1 |
| Apr 17, 2025 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 3 |
| Apr 4, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 2 |
| Mar 31, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 10 |
| Mar 25, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 2 |
| Mar 20, 2025 | 8.3000 | 8.3000 | 8.2300 | 8.2300 | 8.2300 | 4 |