OPR - Delayed Quote USD
WING Jun 2025 170.000 put (WING250620P00170000)
0.1000
0.0000
(0.00%)
As of May 14 at 11:28:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| May 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| May 12, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |
| Apr 30, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3 |
| Mar 13, 2025 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | 7.2900 | 4 |
| Mar 6, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1 |
| Mar 5, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1 |
| Mar 4, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3 |
| Feb 27, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3 |
| Feb 20, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 2 |
| Feb 19, 2025 | 1.0000 | 1.4000 | 1.0000 | 1.4000 | 1.4000 | 2 |