OPR - Delayed Quote USD
WING Jun 2025 580.000 call (WING250620C00580000)
0.0500
0.0000
(0.00%)
As of March 18 at 10:28:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50 |
| Feb 14, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20 |
| Feb 13, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Feb 11, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 14 |
| Feb 10, 2025 | 0.2500 | 0.2500 | 0.1800 | 0.2500 | 0.2500 | 48 |
| Feb 7, 2025 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 40 |
| Dec 9, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3 |
| Oct 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Oct 30, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Sep 9, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 4 |
| Sep 6, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 10 |
| Sep 4, 2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | - |
| Aug 27, 2024 | 17.0000 | 17.4000 | 17.0000 | 17.4000 | 17.4000 | 4 |