OPR - Delayed Quote USD

WING Jun 2025 370.000 call (WING250620C00370000)

2.2500
-1.2100
(-34.97%)
As of 3:18:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20253.70002.60002.25002.25002.250011
May 20, 20253.46003.46003.46003.46003.46009
May 19, 20253.60003.75003.35003.75003.750042
May 16, 20251.90002.10001.88001.90001.90005
May 14, 20250.70001.45000.70001.35001.35008
May 12, 20250.15000.15000.15000.15000.150030
Mar 24, 20250.45000.45000.45000.45000.45001
Mar 21, 20250.40000.40000.40000.40000.40001
Mar 18, 20250.40000.40000.40000.40000.40002
Feb 19, 20251.85001.85001.85001.85001.85001
Feb 18, 202511.740011.800011.400011.800011.80004
Feb 4, 202512.300012.300012.300012.300012.30001
Jan 31, 202510.700010.700010.700010.700010.70004
Dec 27, 202410.250010.250010.250010.250010.25002
Dec 24, 202411.800011.800011.800011.800011.80001
Dec 20, 202413.960013.960013.960013.960013.9600-
Dec 18, 202414.250014.250014.250014.250014.25001
Dec 13, 202418.800018.800016.350016.350016.35002
Dec 11, 202426.270026.270026.270026.270026.27005
Dec 5, 202430.900030.900030.900030.900030.90003
Dec 2, 202424.710024.850024.710024.850024.85006
Nov 29, 202427.100027.100027.100027.100027.10001
Oct 30, 202416.950017.700016.950017.700017.70004
Oct 22, 202451.500051.710051.500051.710051.71002
Oct 21, 202452.310052.310052.310052.310052.31001