OPR - Delayed Quote USD

WING Jun 2025 340.000 call (WING250620C00340000)

7.65
-1.85
(-19.47%)
As of 3:18:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20258.308.457.507.657.654
May 20, 202511.3211.559.509.509.5027
May 19, 20258.5013.208.4013.2013.2056
May 16, 20255.807.745.807.747.7433
May 15, 20254.804.803.804.504.5014
May 14, 20251.385.301.384.404.4054
May 13, 20251.051.201.051.081.0816
May 12, 20250.770.770.770.770.7730
Apr 21, 20250.200.200.200.200.20-
Apr 8, 20251.231.231.231.231.231
Apr 2, 20251.321.321.321.321.321
Mar 24, 20250.860.860.860.860.861
Mar 4, 20251.421.421.421.421.421
Feb 19, 20256.686.683.703.703.705
Feb 13, 202521.4321.4521.4321.4521.452
Feb 12, 202520.3020.3020.3020.3020.301
Feb 11, 202517.4018.3017.4018.3018.303
Feb 10, 202521.6021.6020.7020.7020.705
Feb 7, 202520.1320.1320.1320.1320.131
Feb 6, 202520.2120.2120.2120.2120.211
Jan 29, 202518.0218.0218.0218.0218.021
Jan 10, 202512.0613.2412.0613.2013.204
Dec 27, 202415.9717.0015.9717.0017.002
Dec 24, 202419.1519.1519.1519.1519.151
Dec 16, 202424.3024.5024.3024.5024.508
Dec 11, 202438.0838.0838.0838.0838.085
Dec 4, 202442.0042.0042.0042.0042.001
Nov 13, 202445.3545.3545.3545.3545.355
Nov 12, 202447.5647.5647.5647.5647.561