OPR - Delayed Quote USD
WING Jun 2025 230.000 call (WING250620C00230000)
103.04
0.00
(0.00%)
As of May 19 at 3:32:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 3 |
| May 13, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 5 |
| May 12, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 2 |
| May 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 7 |
| Apr 30, 2025 | 32.30 | 36.00 | 32.30 | 36.00 | 36.00 | 10 |
| Apr 29, 2025 | 19.90 | 21.20 | 19.10 | 21.02 | 21.02 | 11 |
| Apr 25, 2025 | 17.50 | 19.18 | 17.20 | 19.18 | 19.18 | 19 |
| Apr 24, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 4 |
| Apr 23, 2025 | 15.45 | 15.45 | 13.30 | 13.30 | 13.30 | 22 |
| Apr 22, 2025 | 11.76 | 11.76 | 10.00 | 11.10 | 11.10 | 10 |
| Apr 21, 2025 | 12.19 | 12.19 | 9.60 | 11.50 | 11.50 | 28 |
| Apr 17, 2025 | 13.80 | 14.50 | 13.10 | 14.40 | 14.40 | 7 |
| Apr 16, 2025 | 17.90 | 17.90 | 16.90 | 16.90 | 16.90 | 2 |
| Apr 15, 2025 | 23.29 | 23.29 | 17.80 | 17.80 | 17.80 | 2 |
| Apr 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2 |
| Apr 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 10 |
| Apr 7, 2025 | 23.70 | 23.70 | 22.00 | 22.00 | 22.00 | 28 |
| Apr 4, 2025 | 25.50 | 27.57 | 25.50 | 27.57 | 27.57 | 21 |
| Apr 3, 2025 | 24.60 | 32.75 | 24.60 | 32.75 | 32.75 | 29 |
| Apr 1, 2025 | 25.50 | 26.50 | 25.50 | 26.50 | 26.50 | 2 |
| Mar 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4 |
| Mar 28, 2025 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 27 |
| Mar 27, 2025 | 22.93 | 23.20 | 22.93 | 23.20 | 23.20 | 6 |
| Mar 26, 2025 | 18.40 | 19.86 | 18.40 | 19.00 | 19.00 | 21 |
| Mar 25, 2025 | 18.30 | 18.30 | 16.80 | 16.80 | 16.80 | 4 |
| Mar 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| Mar 21, 2025 | 17.00 | 17.00 | 15.20 | 15.20 | 15.20 | 4 |
| Mar 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4 |
| Mar 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Mar 7, 2025 | 18.30 | 20.15 | 17.21 | 20.15 | 20.15 | 5 |
| Mar 6, 2025 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | - |
| Mar 5, 2025 | 24.80 | 25.30 | 24.80 | 25.30 | 25.30 | 7 |
| Mar 4, 2025 | 20.30 | 24.06 | 20.30 | 24.06 | 24.06 | 23 |
| Mar 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Feb 28, 2025 | 24.00 | 29.00 | 23.40 | 29.00 | 29.00 | 3 |
| Feb 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1 |
| Feb 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2 |
| Feb 21, 2025 | 29.50 | 29.50 | 26.00 | 26.30 | 26.30 | 5 |
| Feb 19, 2025 | 52.25 | 52.25 | 46.43 | 46.43 | 46.43 | 2 |
| Dec 19, 2024 | 77.06 | 77.20 | 77.06 | 77.20 | 77.20 | 2 |