Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Wingstop Inc. (WING)

Compare
Time to buy WING?
236.40
+10.82
+(4.80%)
At close: April 1 at 4:00:00 PM EDT
238.00
+1.60
+(0.68%)
After hours: April 1 at 7:52:48 PM EDT
Time to buy WING?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WING250417C00160000 3/31/2025 9:30 AM 160 64.50 0.00 0.00 0.00 0.00% 1 0 0.00%
WING250417C00165000 3/10/2025 9:33 AM 165 56.80 0.00 0.00 0.00 0.00% - 0 0.00%
WING250417C00180000 3/20/2025 10:58 AM 180 41.28 0.00 0.00 0.00 0.00% 2 0 0.00%
WING250417C00185000 3/27/2025 10:11 AM 185 41.80 0.00 0.00 0.00 0.00% 10 0 0.00%
WING250417C00190000 3/27/2025 11:18 AM 190 43.10 0.00 0.00 0.00 0.00% 1 0 0.00%
WING250417C00195000 3/21/2025 3:54 PM 195 24.40 0.00 0.00 0.00 0.00% 4 0 0.00%
WING250417C00200000 3/28/2025 12:30 PM 200 26.50 0.00 0.00 0.00 0.00% 5 0 0.00%
WING250417C00210000 4/1/2025 11:32 AM 210 24.40 0.00 0.00 0.00 0.00% 2 0 0.00%
WING250417C00220000 4/1/2025 2:36 PM 220 18.50 0.00 0.00 0.00 0.00% 3 0 0.00%
WING250417C00230000 4/1/2025 3:51 PM 230 12.51 0.00 0.00 0.00 0.00% 20 0 0.00%
WING250417C00240000 4/1/2025 3:51 PM 240 7.41 0.00 0.00 0.00 0.00% 64 0 1.56%
WING250417C00250000 4/1/2025 1:18 PM 250 3.80 0.00 0.00 0.00 0.00% 48 0 6.25%
WING250417C00260000 4/1/2025 3:22 PM 260 2.05 0.00 0.00 0.00 0.00% 280 0 12.50%
WING250417C00270000 4/1/2025 11:56 AM 270 1.00 0.00 0.00 0.00 0.00% 12 0 12.50%
WING250417C00280000 3/28/2025 12:30 PM 280 0.37 0.00 0.00 0.00 0.00% 8 0 12.50%
WING250417C00290000 4/1/2025 3:58 PM 290 0.25 0.00 0.00 0.00 0.00% 4 0 25.00%
WING250417C00300000 4/1/2025 3:42 PM 300 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%
WING250417C00310000 3/3/2025 3:37 PM 310 0.44 0.00 0.00 0.00 0.00% 2 0 25.00%
WING250417C00320000 3/21/2025 3:22 PM 320 0.14 0.00 0.00 0.00 0.00% 2 0 25.00%
WING250417C00330000 3/24/2025 11:08 AM 330 0.01 0.00 0.00 0.00 0.00% - 0 25.00%
WING250417C00340000 2/28/2025 3:58 PM 340 0.30 0.00 0.00 0.00 0.00% 10 0 25.00%
WING250417C00360000 2/20/2025 3:01 PM 360 0.20 0.00 2.15 0.00 0.00% - 1 113.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WING250417P00150000 3/27/2025 1:11 PM 150 0.10 0.00 0.00 0.00 0.00% 18 0 50.00%
WING250417P00155000 3/18/2025 3:59 PM 155 0.92 0.00 0.00 0.00 0.00% 1 0 50.00%
WING250417P00160000 3/27/2025 10:53 AM 160 0.10 0.00 0.00 0.00 0.00% 3 0 50.00%
WING250417P00165000 3/18/2025 11:10 AM 165 1.40 0.00 0.00 0.00 0.00% - 0 25.00%
WING250417P00170000 4/1/2025 1:23 PM 170 0.60 0.00 0.00 0.00 0.00% 1 0 25.00%
WING250417P00175000 4/1/2025 11:59 AM 175 0.45 0.00 0.00 0.00 0.00% 2 0 25.00%
WING250417P00180000 4/1/2025 11:59 AM 180 0.50 0.00 0.00 0.00 0.00% 2 0 25.00%
WING250417P00185000 4/1/2025 11:04 AM 185 0.59 0.00 0.00 0.00 0.00% 5 0 25.00%
WING250417P00190000 4/1/2025 2:38 PM 190 0.52 0.00 0.00 0.00 0.00% 13 0 25.00%
WING250417P00195000 4/1/2025 3:48 PM 195 0.72 0.00 0.00 0.00 0.00% 13 0 25.00%
WING250417P00200000 4/1/2025 3:49 PM 200 1.02 0.00 0.00 0.00 0.00% 68 0 12.50%
WING250417P00210000 4/1/2025 3:47 PM 210 1.95 0.00 0.00 0.00 0.00% 44 0 12.50%
WING250417P00220000 4/1/2025 3:26 PM 220 3.80 0.00 0.00 0.00 0.00% 41 0 6.25%
WING250417P00230000 4/1/2025 3:54 PM 230 6.50 0.00 0.00 0.00 0.00% 11 0 3.13%
WING250417P00240000 4/1/2025 3:21 PM 240 11.40 0.00 0.00 0.00 0.00% 12 0 0.00%
WING250417P00250000 3/31/2025 11:06 AM 250 29.97 0.00 0.00 0.00 0.00% 1 0 0.00%
WING250417P00260000 3/20/2025 3:36 PM 260 40.95 0.00 0.00 0.00 0.00% 3 0 0.00%
WING250417P00270000 3/25/2025 3:00 PM 270 52.14 0.00 0.00 0.00 0.00% 5 0 0.00%
WING250417P00280000 3/24/2025 12:57 PM 280 53.48 0.00 0.00 0.00 0.00% - 0 0.00%
WING250417P00300000 3/13/2025 2:45 PM 300 86.20 0.00 0.00 0.00 0.00% 2 0 0.00%
WING250417P00310000 2/21/2025 9:57 AM 310 69.93 87.40 91.40 0.00 0.00% 2 0 190.55%

Related Tickers

SHAK Shake Shack Inc.
91.00
+3.21%
 
CAVA CAVA Group, Inc.
87.20
+0.91%
 
BROS Dutch Bros Inc.
61.35
-0.63%
 
TXRH Texas Roadhouse, Inc.
168.92
+1.37%
 
SG Sweetgreen, Inc.
25.47
+1.80%
 
DPZ Domino's Pizza, Inc.
465.47
+1.31%
 
EAT Brinker International, Inc.
150.91
+1.25%
 
CMG Chipotle Mexican Grill, Inc.
51.67
+2.91%
 
PZZA Papa John's International, Inc.
41.57
+1.19%
 
DRI Darden Restaurants, Inc.
209.54
+0.86%