Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGM - Delayed Quote USD

Western Asset Short Duration Income ETF (WINC)

24.17
+0.02
+(0.08%)
At close: 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202524.1524.1724.1524.1724.173,337
Mar 7, 202524.1624.1624.1524.1524.151,100
Mar 6, 202524.1624.1624.1324.1524.151,800
Mar 5, 202524.1724.1724.1624.1624.16700
Mar 4, 202524.1724.1724.1524.1724.172,000
Mar 3, 2025 0.10 Dividend
Mar 3, 202524.1524.1524.1324.1524.151,300
Feb 28, 202524.2224.2424.2224.2424.141,800
Feb 27, 202524.1824.1924.1824.1924.09900
Feb 26, 202524.1924.2024.1924.2024.11900
Feb 25, 202524.1924.1924.1724.1724.081,600
Feb 24, 202524.1524.1624.1424.1524.052,500
Feb 21, 202524.1324.1324.1324.1324.03400
Feb 20, 202524.0924.0924.0724.0823.991,000
Feb 19, 202524.0724.1024.0624.0924.006,600
Feb 18, 202524.0724.0824.0624.0723.972,300
Feb 14, 202524.1024.1024.0724.0823.991,300
Feb 13, 202524.0524.0624.0324.0523.953,800
Feb 12, 202524.0224.0324.0024.0123.925,900
Feb 11, 202524.0324.0624.0324.0523.952,200
Feb 10, 202524.0824.0824.0524.0623.961,100
Feb 7, 202524.0524.0624.0524.0623.961,200
Feb 6, 202524.1024.1024.0824.0823.987,300
Feb 5, 202524.1024.1124.0924.0924.002,200
Feb 4, 202524.0824.0824.0724.0723.971,200
Feb 3, 2025 0.08 Dividend
Feb 3, 202524.0324.0424.0224.0223.93900
Jan 31, 202524.1324.1324.1324.1323.961,200
Jan 30, 202524.1524.1624.1524.1623.983,000
Jan 29, 202524.1124.1424.1124.1223.94700
Jan 28, 202524.1124.1424.1024.1323.957,000
Jan 27, 202524.1124.1124.0924.1023.931,600
Jan 24, 202524.0824.1024.0724.0923.922,200
Jan 23, 202524.0624.0824.0524.0823.902,300
Jan 22, 202524.0624.0824.0624.0723.893,000
Jan 21, 202524.0524.0624.0324.0523.873,600
Jan 17, 202524.0524.0524.0324.0323.865,500
Jan 16, 202524.0424.0424.0224.0223.85700
Jan 15, 202524.0324.0324.0024.0123.842,100
Jan 14, 202523.9323.9323.8923.9023.723,300
Jan 13, 202523.9423.9423.9323.9323.761,900
Jan 10, 202523.9623.9723.9523.9523.783,700
Jan 8, 202523.9923.9923.9923.9923.82200
Jan 7, 202523.9924.0023.9923.9923.811,200
Jan 6, 202524.0124.0123.9824.0023.824,400
Jan 3, 202523.9924.0223.9723.9923.8243,500
Jan 2, 202523.9923.9923.9723.9823.812,500
Dec 31, 202423.9423.9723.9223.9423.773,500
Dec 30, 202423.9423.9423.9123.9323.76700
Dec 27, 202423.9223.9223.9023.9123.732,500
Dec 26, 2024 0.11 Dividend
Dec 26, 202423.9023.9023.9023.9023.72100
Dec 24, 202424.0124.0123.9924.0023.71500
Dec 23, 202423.9824.0223.9824.0223.731,700
Dec 20, 202424.0224.0223.9924.0023.711,600
Dec 19, 202423.9923.9923.9823.9823.69700
Dec 18, 202424.0724.0723.9723.9723.681,500
Dec 17, 202424.0224.0324.0224.0323.741,300
Dec 16, 202424.0624.0624.0324.0323.75800
Dec 13, 202424.0224.0524.0224.0323.751,700
Dec 12, 202424.0424.0424.0324.0323.754,900
Dec 11, 202424.0624.0724.0624.0723.78600
Dec 10, 202424.0724.0924.0724.0823.791,300
Dec 9, 202424.0724.0724.0724.0723.78400
Dec 6, 202424.0824.0824.0724.0723.78400
Dec 5, 202424.0524.0524.0324.0323.752,300
Dec 4, 202424.0624.0724.0524.0623.772,700
Dec 3, 202424.0224.0224.0224.0223.74200
Dec 2, 2024 0.10 Dividend
Dec 2, 202423.9924.0123.9924.0123.724,400
Nov 29, 202424.1124.1124.1124.1123.73100
Nov 27, 202424.0724.0824.0724.0823.691,800
Nov 26, 202424.0324.0424.0324.0323.651,200
Nov 25, 202424.0724.1024.0724.0823.695,100
Nov 22, 202424.0324.0524.0224.0223.645,200
Nov 21, 202424.0024.0024.0024.0023.62300
Nov 20, 202424.0424.0424.0024.0123.63800
Nov 19, 202424.0324.0424.0224.0223.6423,700
Nov 18, 202423.9924.0223.9924.0123.631,700
Nov 15, 202423.9624.0123.9623.9923.613,500
Nov 14, 202423.9923.9923.9723.9823.59900
Nov 13, 202424.0124.0223.9924.0023.624,200
Nov 12, 202423.9823.9823.9823.9823.59100
Nov 11, 202424.0024.0024.0024.0023.61300
Nov 8, 202424.0224.0224.0224.0223.64500
Nov 7, 202423.9824.0223.9524.0223.644,300
Nov 6, 202423.9723.9723.9723.9723.59800
Nov 5, 202423.9924.0023.9923.9923.61700
Nov 4, 202423.9923.9923.9723.9823.598,800
Nov 1, 2024 0.10 Dividend
Nov 1, 202424.0124.0223.9723.9723.59400
Oct 31, 202424.0724.0924.0624.0623.581,300
Oct 30, 202424.1024.1224.0824.0823.601,200
Oct 29, 202424.0724.1024.0724.1023.62500
Oct 28, 202424.1024.1024.0824.0923.61600
Oct 25, 202424.1424.1424.1024.1023.62600
Oct 24, 202424.1224.1324.1124.1123.631,400
Oct 23, 202424.0824.0824.0724.0823.601,200
Oct 22, 202424.1324.1324.1124.1123.63300
Oct 21, 202424.1124.1124.1124.1123.63200
Oct 18, 202424.1724.1724.1624.1623.681,400
Oct 17, 202424.1524.1524.1424.1523.67700
Oct 16, 202424.1624.1724.1524.1623.687,800
Oct 15, 202424.1424.1624.1424.1523.671,400
Oct 14, 202424.1524.1524.1324.1423.66700
Oct 11, 202424.1524.2224.1124.2223.7314,300
Oct 10, 202424.1024.1324.1024.1323.64900
Oct 9, 202424.1024.1024.0924.0923.622,000
Oct 8, 202424.1224.1224.1124.1123.632,100
Oct 7, 202424.1324.1324.0924.0923.621,000
Oct 4, 202424.1724.1724.1424.1423.66500
Oct 3, 202424.2324.2424.2224.2223.735,100
Oct 2, 202424.2524.2524.2524.2523.761,200
Oct 1, 2024 0.10 Dividend
Oct 1, 202424.2624.2624.2524.2523.771,900
Sep 30, 202424.3424.3524.3424.3423.764,000
Sep 27, 202424.3724.3724.3624.3623.78400
Sep 26, 202424.3324.3324.3324.3323.74400
Sep 25, 202424.3724.3724.3424.3423.76300
Sep 24, 202424.3724.3724.3624.3623.781,300
Sep 23, 202424.3424.3724.3424.3523.761,000
Sep 20, 202424.3324.3524.3324.3423.75800
Sep 19, 202424.3424.3424.3224.3223.745,100
Sep 18, 202424.3024.3024.2924.2923.71400
Sep 17, 202424.3224.3224.3224.3223.73300
Sep 16, 202424.3224.3324.3224.3223.732,300
Sep 13, 202424.2924.2924.2824.2823.70900
Sep 12, 202424.2524.2524.2524.2523.66200
Sep 11, 202424.2524.2824.2524.2523.6710,000
Sep 10, 202424.2224.2624.2224.2423.664,100
Sep 9, 202424.2324.2324.2324.2323.65100
Sep 6, 202424.1824.2224.1724.2023.626,100
Sep 5, 202424.2024.2024.1924.1923.611,700
Sep 4, 202424.1824.1824.1724.1723.59400
Sep 3, 2024 0.09 Dividend
Sep 3, 202424.1524.1524.1124.1123.54700
Aug 30, 202424.2024.2024.2024.2023.54300
Aug 29, 202424.2224.2224.1924.2023.53900
Aug 28, 202424.2024.2324.2024.2023.541,700
Aug 27, 202424.2024.2124.2024.2023.54600
Aug 26, 202424.2324.2624.2124.2223.568,500
Aug 23, 202424.2024.2024.1924.1923.53300
Aug 22, 202424.1724.2124.1424.1423.4814,700
Aug 21, 202424.1724.1824.1324.1723.5034,300
Aug 20, 202424.1324.1424.1224.1323.473,900
Aug 19, 202424.1324.1324.1224.1223.46500
Aug 16, 202424.1024.1124.1024.1123.453,300
Aug 15, 202424.0924.1124.0924.1123.45400
Aug 14, 202424.1524.1524.1524.1523.49100
Aug 13, 202424.1424.1524.1224.1423.482,800
Aug 12, 202424.0824.0824.0824.0823.424,700
Aug 9, 202424.1124.1124.0624.0823.412,100
Aug 8, 202424.0824.0924.0524.0523.3933,200
Aug 7, 202424.0624.1024.0624.0923.436,100
Aug 6, 202424.1024.1024.0724.0823.421,300
Aug 5, 202424.1524.1524.0724.1023.442,100
Aug 2, 202424.1024.1324.1024.1323.472,900
Aug 1, 2024 0.09 Dividend
Aug 1, 202424.0224.0324.0124.0323.3831,000
Jul 31, 202424.0524.0824.0324.0823.337,400
Jul 30, 202424.0524.0524.0324.0523.303,700
Jul 29, 202424.0524.0524.0524.0523.29500
Jul 26, 202424.0424.0424.0424.0423.291,400
Jul 25, 202424.0224.0224.0124.0123.264,100
Jul 24, 202424.0024.0023.9923.9923.241,600
Jul 23, 202423.9923.9923.9923.9923.24400
Jul 22, 202424.0024.0123.9923.9923.2425,500
Jul 19, 202424.0024.0023.9523.9723.221,400
Jul 18, 202424.0224.0223.9823.9923.24700
Jul 17, 202424.0024.0023.9523.9923.2429,500
Jul 16, 202424.0024.0023.9923.9923.241,000
Jul 15, 202423.9723.9923.9723.9923.241,200
Jul 12, 202423.9923.9923.9823.9823.233,600
Jul 11, 202423.9423.9523.9323.9423.192,400
Jul 10, 202423.8823.8923.8723.8823.136,700
Jul 9, 202423.8823.9123.8823.9023.1584,900
Jul 8, 202423.8523.8523.8523.8523.11100
Jul 5, 202423.8623.9023.8623.8923.146,600
Jul 3, 202423.8123.8423.8023.8223.086,800
Jul 2, 202423.7723.8123.7723.8023.0510,200
Jul 1, 2024 0.10 Dividend
Jul 1, 202423.7523.7523.7423.7423.004,300
Jun 28, 202423.8623.8623.8623.8623.03200
Jun 27, 202423.8423.8523.8123.8323.0012,600
Jun 26, 202423.8623.8623.8423.8423.011,000
Jun 25, 202423.8623.8823.8423.8623.025,400
Jun 24, 202423.8623.8623.8623.8623.02300
Jun 21, 202423.8723.8723.8623.8623.03500
Jun 20, 202423.8423.9423.8423.8723.036,400
Jun 18, 202423.8423.8523.8123.8423.0111,500
Jun 17, 202423.8123.8323.8123.8322.99600
Jun 14, 202423.8223.8623.8223.8423.002,400
Jun 13, 202423.8523.8523.8523.8523.01500
Jun 12, 202423.8923.8923.8223.8222.98300
Jun 11, 202423.7823.7823.7823.7822.95400
Jun 10, 202423.7823.7823.7723.7722.94200
Jun 7, 202423.7623.7623.7623.7622.93100
Jun 6, 202423.8223.8223.7923.8122.971,100
Jun 5, 202423.8223.8423.7923.8222.982,000
Jun 4, 202423.7723.8023.7423.8022.965,300
Jun 3, 2024 0.10 Dividend
Jun 3, 202423.7723.7923.7723.7922.958,500
May 31, 202423.8823.9123.8823.9022.963,400
May 30, 202423.8423.8423.8423.8422.91100
May 29, 202423.8523.8523.8423.8422.90300
May 28, 202423.8923.8923.8423.8622.933,800
May 24, 202423.8323.8723.8323.8522.921,300
May 23, 202423.8723.8723.8523.8522.92800
May 22, 202423.8423.8923.8423.8822.941,400
May 21, 202423.8723.9123.8723.8922.951,900
May 20, 202423.9523.9523.8723.8822.9411,200
May 17, 202423.9223.9223.8723.8822.956,400
May 16, 202423.8823.9023.8823.8822.944,800
May 15, 202423.9523.9623.8723.9022.9627,700
May 14, 202423.8523.8523.8223.8322.893,800
May 13, 202423.8823.8823.8123.8122.876,100
May 10, 202423.8323.8323.8223.8222.88700
May 9, 202423.8123.8223.8123.8222.89700
May 8, 202423.8123.8123.8123.8122.87100
May 7, 202423.8123.8123.8123.8122.88100
May 6, 202423.8123.8423.8023.8222.884,200
May 3, 202423.8123.8323.8023.8222.882,800
May 2, 202423.7523.7823.7523.7622.831,400
May 1, 2024 0.10 Dividend
May 1, 202423.6623.7223.6523.6922.767,300
Apr 30, 202423.7723.7823.7523.7522.731,300
Apr 29, 202423.8123.8223.7823.8122.772,200
Apr 26, 202423.7623.7623.7623.7622.73400
Apr 25, 202423.7223.7523.7223.7522.731,100
Apr 24, 202423.7723.7723.7723.7722.74300
Apr 23, 202423.7823.7823.7823.7822.75200
Apr 22, 202423.7723.7723.7523.7522.72700
Apr 19, 202423.7323.7323.7223.7222.691,200
Apr 18, 202423.7023.7423.7023.7222.691,000
Apr 17, 202423.9223.9223.7123.7322.703,600
Apr 16, 202423.6823.7123.6823.7022.67600
Apr 15, 202423.7123.7223.7123.7222.69400
Apr 12, 202423.7423.7623.7423.7522.72900
Apr 11, 202423.7723.7723.7323.7522.72500
Apr 10, 202423.7323.7323.7323.7322.701,000
Apr 9, 202423.8323.8323.8323.8322.80100
Apr 8, 202423.8323.8323.8123.8122.781,700
Apr 5, 202423.8023.8523.8023.8122.782,100
Apr 4, 202423.8323.8323.8323.8322.80600
Apr 3, 202423.8223.8523.8223.8422.815,300
Apr 2, 202423.7823.8223.7823.8122.782,700
Apr 1, 2024 0.10 Dividend
Apr 1, 202423.7723.8223.7723.8222.786,000
Mar 28, 202423.9523.9523.9223.9322.80500
Mar 27, 202424.0024.0023.9223.9522.822,300
Mar 26, 202423.9223.9223.9123.9122.78800
Mar 25, 202423.9823.9823.8923.9322.80700
Mar 22, 202423.9023.9423.9023.9222.791,900
Mar 21, 202423.8923.9023.8923.9022.77700
Mar 20, 202423.8923.8923.8523.8922.761,500
Mar 19, 202423.8623.8623.8523.8522.731,400
Mar 18, 202423.8223.8223.8223.8222.69200
Mar 15, 202423.7923.8123.7923.8122.69500
Mar 14, 202423.8323.8323.8323.8322.702,100
Mar 13, 202423.8323.8323.8323.8322.71100
Mar 12, 202423.8623.8623.8323.8322.714,300
Mar 11, 202423.8723.8723.8523.8522.73700

Related Tickers

EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.90
+1.84%
 
XLU The Utilities Select Sector SPDR Fund
78.14
+1.10%
 
VPU Vanguard Utilities Index Fund ETF Shares
169.12
+1.08%
 
FUTY Fidelity MSCI Utilities Index ETF
50.47
+1.04%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.59
+0.96%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.16
+0.83%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.86
+0.80%
 
FXU First Trust Utilities AlphaDEX Fund
39.87
+0.78%
 
XLE The Energy Select Sector SPDR Fund
88.08
+0.74%
 
IXC iShares Global Energy ETF
39.35
+0.72%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.05
+0.70%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.35
+0.65%
 
FENY Fidelity MSCI Energy Index ETF
24.01
+0.63%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.27
+0.54%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.11
+0.54%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.77
+0.53%
 
UITB VictoryShares Core Intermediate Bond ETF
46.87
+0.51%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.18
+0.51%
 
GNMA iShares GNMA Bond ETF
43.82
+0.50%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.47
+0.49%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.34
+0.49%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.65
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
121.81
+0.47%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.15
+0.47%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.95
+0.46%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.69
+0.46%
 
FBND Fidelity Total Bond ETF
45.76
+0.44%
 
ENFR Alerian Energy Infrastructure ETF
30.89
+0.42%
 
IYK iShares US Consumer Staples ETF
71.80
+0.42%
 
SCHP Schwab U.S. TIPS ETF
26.60
+0.42%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.44
+0.40%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.68
+0.39%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.25
+0.38%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.66
+0.37%
 
KORP American Century Diversified Corporate Bond ETF
46.75
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
23.26
+0.34%
 
JCPB JPMorgan Core Plus Bond ETF
46.92
+0.32%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.58
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.39
+0.31%
 
AGZ iShares Agency Bond ETF
109.24
+0.30%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.98
+0.27%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.96
+0.27%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.22
+0.23%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.64
+0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.56
+0.22%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.49
+0.22%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.15
+0.21%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.30
+0.21%
 
ATMP Barclays ETN+ Select MLP ETN
29.17
+0.21%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.21%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.57
+0.19%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.17%
 
NEAR iShares Short Duration Bond Active ETF
50.82
+0.17%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.96
+0.16%
 
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.16%
 
HMOP Hartford Municipal Opportunities ETF
38.89
+0.15%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
45.07
+0.15%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.69
+0.14%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.11
+0.13%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.02
+0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.12
+0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.12%
 
JMUB JPMorgan Municipal ETF
50.43
+0.12%
 
FMB First Trust Managed Municipal ETF
51.21
+0.12%
 
MFLX First Trust Flexible Municipal High Income ETF
17.14
+0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.14
+0.11%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.21
+0.08%
 
JPST JPMorgan Ultra-Short Income ETF
50.55
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.51
+0.08%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.06%
 
LGOV First Trust Long Duration Opportunities ETF
21.42
+0.05%
 
VNLA Janus Henderson Short Duration Income ETF
49.02
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.62
+0.04%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.12
+0.04%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.03
+0.03%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.14
0.00%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.26
0.00%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.77
0.00%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.09
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.98
-0.04%
 
FLOT iShares Floating Rate Bond ETF
50.94
-0.04%
 
FLBL Franklin Senior Loan ETF
24.06
-0.04%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.74
-0.05%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.74
-0.07%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
27.16
-0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
-0.08%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
-0.08%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.40
-0.08%
 
CMBS iShares CMBS ETF
47.91
-0.08%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.94
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.75
-0.10%
 
GII SPDR S&P Global Infrastructure ETF
60.06
-0.12%
 
DRSK Aptus Defined Risk ETF
28.12
-0.18%
 
USAI Pacer American Energy Independence ETF
38.55
-0.20%
 
PHYL PGIM Active High Yield Bond ETF
34.99
-0.20%
 
VRP Invesco Variable Rate Preferred ETF
24.28
-0.21%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.77
-0.21%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.36
-0.24%