ASX - Delayed Quote AUD
WIN Metals Ltd (WIN.AX)
0.0190
0.0000
(0.00%)
As of 10:44:12 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 869,968 |
Jun 6, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,061,985 |
Jun 5, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,297,701 |
Jun 4, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 441,106 |
Jun 3, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 192,726 |
Jun 2, 2025 | 0.0230 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 777,675 |
May 30, 2025 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 690,308 |
May 29, 2025 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 22,690 |
May 28, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 74,831 |
May 27, 2025 | 0.0210 | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 265,004 |
May 26, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 4,158,285 |
May 23, 2025 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 668,486 |
May 22, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,208,784 |
May 21, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 192,209 |
May 20, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 1,458,692 |
May 19, 2025 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 1,951,251 |
May 16, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 301,270 |
May 15, 2025 | 0.0230 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 2,045,783 |
May 14, 2025 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 1,992,592 |
May 13, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 594,838 |
May 12, 2025 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 186,460 |
May 9, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 288,950 |
May 8, 2025 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 697,241 |
May 7, 2025 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 162,807 |
May 6, 2025 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 641,118 |
May 5, 2025 | 0.0230 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 563,143 |
May 2, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 33,673 |
May 1, 2025 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 984,125 |
Apr 30, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 560,913 |
Apr 29, 2025 | 0.0210 | 0.0240 | 0.0200 | 0.0220 | 0.0220 | 2,370,551 |
Apr 28, 2025 | 0.0240 | 0.0260 | 0.0200 | 0.0200 | 0.0200 | 13,421,789 |
Apr 24, 2025 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 759,152 |
Apr 23, 2025 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 3,334,210 |
Apr 22, 2025 | 0.0230 | 0.0255 | 0.0230 | 0.0250 | 0.0250 | 7,193,881 |
Apr 17, 2025 | 0.0190 | 0.0230 | 0.0190 | 0.0220 | 0.0220 | 8,599,302 |
Apr 16, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 6,527,687 |
Apr 15, 2025 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 126,348 |
Apr 14, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0145 | 0.0145 | 100,992 |
Apr 11, 2025 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 413,401 |
Apr 10, 2025 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 723,107 |
Apr 9, 2025 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 1,900,521 |
Apr 8, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 474,261 |
Apr 7, 2025 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 1,012,873 |
Apr 4, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,470,687 |
Apr 3, 2025 | 0.0180 | 0.0180 | 0.0160 | 0.0165 | 0.0165 | 977,677 |
Apr 2, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 397,824 |
Apr 1, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,409,891 |
Mar 31, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 628,947 |
Mar 28, 2025 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 559,264 |
Mar 27, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 56,000 |
Mar 26, 2025 | 0.0185 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 237,445 |
Mar 25, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 396,469 |
Mar 24, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 69,723 |
Mar 21, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 65,883 |
Mar 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 745,202 |
Mar 19, 2025 | 0.0195 | 0.0195 | 0.0180 | 0.0190 | 0.0190 | 989,052 |
Mar 18, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 112,176 |
Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 |
Mar 14, 2025 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,645,187 |
Mar 13, 2025 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 360,001 |
Mar 12, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 656,472 |
Mar 11, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 1,054,637 |
Mar 10, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 73,926 |
Mar 7, 2025 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 19,750 |
Mar 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 340,709 |
Mar 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 212,088 |
Mar 4, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 264,307 |
Mar 3, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 729,554 |
Feb 28, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 482,225 |
Feb 27, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 505,415 |
Feb 26, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 236,903 |
Feb 25, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,949,228 |
Feb 24, 2025 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 1,157,469 |
Feb 21, 2025 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 1,070,535 |
Feb 20, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,438,603 |
Feb 19, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 594,967 |
Feb 18, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 495,010 |
Feb 17, 2025 | 0.0185 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 943,619 |
Feb 14, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 58,200 |
Feb 13, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 984,159 |
Feb 12, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 97,194 |
Feb 11, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 1,615,889 |
Feb 10, 2025 | 0.0180 | 0.0195 | 0.0180 | 0.0190 | 0.0190 | 239,433 |
Feb 7, 2025 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 1,166,076 |
Feb 6, 2025 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 0.0195 | 247,163 |
Feb 5, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 0.0195 | 1,025,310 |
Feb 4, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,776,295 |
Feb 3, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 780,005 |
Jan 31, 2025 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 0.0200 | 1,717,184 |
Jan 30, 2025 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 1,541,936 |
Jan 29, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 277,941 |
Jan 28, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 171,807 |
Jan 24, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,892,201 |
Jan 23, 2025 | 0.0220 | 0.0220 | 0.0190 | 0.0210 | 0.0210 | 854,111 |
Jan 22, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 733,305 |
Jan 21, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 48,707 |
Jan 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,201 |
Jan 17, 2025 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,335,112 |
Jan 16, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,641,717 |
Jan 15, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 30,000 |
Jan 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 95,000 |
Jan 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,004,994 |
Jan 10, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 694,845 |
Jan 9, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 255,417 |
Jan 8, 2025 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 113,720 |
Jan 7, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 44,959 |
Jan 6, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 457,509 |
Jan 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 101,592 |
Jan 2, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 488,933 |
Dec 31, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 490,517 |
Dec 30, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 148,224 |
Dec 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,943 |
Dec 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 607,613 |
Dec 23, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 83,736 |
Dec 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 51,252 |
Dec 19, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 712,953 |
Dec 18, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 147,105 |
Dec 17, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 586,144 |
Dec 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 13, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 358,511 |
Dec 12, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 338,302 |
Dec 11, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 596,817 |
Dec 10, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,233,562 |
Dec 9, 2024 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 0.0195 | 279,140 |
Dec 6, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 556,473 |
Dec 5, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 3,062,337 |
Dec 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,427 |
Dec 3, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,056,573 |
Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,231,575 |
Nov 29, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 334,379 |
Nov 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 275,037 |
Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 356 |
Nov 26, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 517,000 |
Nov 25, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 2,568,748 |
Nov 22, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 644,741 |
Nov 21, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 1,776,896 |
Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,939 |
Nov 19, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 644,515 |
Nov 18, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 3,188,551 |
Nov 15, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 201,839 |
Nov 14, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,975,964 |
Nov 13, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 698,284 |
Nov 12, 2024 | 0.0230 | 0.0235 | 0.0220 | 0.0220 | 0.0220 | 1,095,156 |
Nov 11, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 763,979 |
Nov 8, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,285,469 |
Nov 7, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0240 | 0.0240 | 4,349,479 |
Nov 6, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 2,039,388 |
Nov 5, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 3,306,234 |
Nov 4, 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 2,993,314 |
Nov 1, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0265 | 0.0265 | 4,106,430 |
Oct 31, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 5,047,975 |
Oct 30, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 11,505,153 |
Oct 29, 2024 | 0.0430 | 0.0450 | 0.0330 | 0.0330 | 0.0330 | 2,189,767 |
Oct 28, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 164,210 |
Oct 25, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 19,171 |
Oct 24, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 83,117 |
Oct 23, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 9,434 |
Oct 22, 2024 | 0.0460 | 0.0520 | 0.0460 | 0.0490 | 0.0490 | 396,443 |
Oct 21, 2024 | 0.0470 | 0.0540 | 0.0450 | 0.0450 | 0.0450 | 206,833 |
Oct 18, 2024 | 0.0460 | 0.0470 | 0.0430 | 0.0470 | 0.0470 | 265,944 |
Oct 17, 2024 | 0.0440 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 342,935 |
Oct 16, 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 17,560 |
Oct 15, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 20,500 |
Oct 14, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0480 | 0.0480 | 116,860 |
Oct 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,107 |
Oct 10, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 228,470 |
Oct 9, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 29,572 |
Oct 8, 2024 | 0.0450 | 0.0490 | 0.0410 | 0.0490 | 0.0490 | 302,414 |
Oct 7, 2024 | 0.0460 | 0.0470 | 0.0410 | 0.0450 | 0.0450 | 88,878 |
Oct 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 29,729 |
Oct 3, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0420 | 0.0420 | 208,785 |
Oct 2, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0430 | 0.0430 | 231,747 |
Oct 1, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0470 | 0.0470 | 87,959 |
Sep 30, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0460 | 0.0460 | 446,002 |
Sep 27, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 109,111 |
Sep 26, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 18,934 |
Sep 25, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 42,591 |
Sep 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 |
Sep 23, 2024 | 0.0400 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | 994,728 |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 150,400 |
Sep 19, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 64,065 |
Sep 18, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 109,897 |
Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,348 |
Sep 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 14,705 |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 118,480 |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 80,928 |
Sep 11, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 361,616 |
Sep 10, 2024 | 0.0300 | 0.0330 | 0.0280 | 0.0330 | 0.0330 | 532,660 |
Sep 9, 2024 | 0.0310 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 523,187 |
Sep 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,048 |
Sep 3, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 714,644 |
Sep 2, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 257,168 |
Aug 30, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 156,153 |
Aug 29, 2024 | 0.0330 | 0.0350 | 0.0310 | 0.0340 | 0.0340 | 577,502 |
Aug 28, 2024 | 0.0270 | 0.0440 | 0.0270 | 0.0330 | 0.0330 | 3,855,901 |
Aug 27, 2024 | 0.0240 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 1,523,681 |
Aug 26, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,122,080 |
Aug 23, 2024 | 0.0215 | 0.0230 | 0.0215 | 0.0230 | 0.0230 | 996,846 |
Aug 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 26,846 |
Aug 21, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 32,187 |
Aug 20, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 52,827 |
Aug 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 61 |
Aug 16, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 5,315 |
Aug 15, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 228,006 |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 867,989 |
Aug 13, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 1,552,526 |
Aug 12, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 208,203 |
Aug 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Aug 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 362,003 |
Aug 7, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 198,663 |
Aug 6, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 157,558 |
Aug 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 363 |
Aug 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 167,662 |
Aug 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 52,704 |
Jul 31, 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 84,968 |
Jul 30, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 41,732 |
Jul 29, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,450 |
Jul 26, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 225,555 |
Jul 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,839 |
Jul 24, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 124,001 |
Jul 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 263,276 |
Jul 22, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 70,783 |
Jul 19, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 303,176 |
Jul 18, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 871,760 |
Jul 17, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 385,445 |
Jul 16, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 232,594 |
Jul 15, 2024 | 0.0220 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 110,191 |
Jul 12, 2024 | 0.0220 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 867,598 |
Jul 11, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 297,777 |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 387,829 |
Jul 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 9,523 |
Jul 8, 2024 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 0.0240 | 767,811 |
Jul 5, 2024 | 0.0240 | 0.0280 | 0.0230 | 0.0280 | 0.0280 | 1,751,534 |
Jul 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 102,275 |
Jul 3, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 89,004 |
Jul 2, 2024 | 0.0260 | 0.0260 | 0.0210 | 0.0210 | 0.0210 | 127,800 |
Jul 1, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 152,244 |
Jun 28, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 204,037 |
Jun 27, 2024 | 0.0240 | 0.0260 | 0.0230 | 0.0250 | 0.0250 | 1,408,234 |
Jun 26, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 542,208 |
Jun 25, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 836,682 |
Jun 24, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 432,338 |
Jun 21, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 254,558 |
Jun 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 50,000 |
Jun 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,080 |
Jun 18, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 732,115 |
Jun 17, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 133,965 |
Jun 14, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 582,380 |
Jun 13, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 385,160 |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,197,528 |
Jun 11, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 343,012 |
Related Tickers
INF.AX Infinity Lithium Corporation Limited
0.0180
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
RIL.AX Redivium Limited
0.0040
0.00%
MAUCA.AX Magnetic Resources NL
1.2550
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
LRD.AX Lord Resources Limited
0.0230
0.00%
RLL.AX Rapid Critical Metals Limited
0.0030
0.00%
MTB.AX Mount Burgess Mining N.L.
0.0040
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%
XTC.AX XTC Lithium Limited
0.2000
0.00%