CCC - CoinMarketCap USD

WINkLink USD Price (WIN-USD)

0.00
-0.00
(-0.40%)
As of 1:09:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.0000560.0000560.0000560.0000560.00005628,259,192
May 27, 20250.0000550.0000560.0000550.0000560.00005627,587,046
May 26, 20250.0000550.0000560.0000550.0000550.00005535,266,820
May 25, 20250.0000590.0000590.0000540.0000550.00005530,373,302
May 24, 20250.0000590.0000600.0000590.0000590.00005924,251,657
May 23, 20250.0000610.0000620.0000590.0000590.00005940,517,171
May 22, 20250.0000590.0000610.0000590.0000610.00006139,266,782
May 21, 20250.0000580.0000590.0000580.0000590.00005933,179,301
May 20, 20250.0000580.0000590.0000580.0000580.00005827,790,590
May 19, 20250.0000590.0000590.0000570.0000580.00005834,908,815
May 18, 20250.0000580.0000610.0000580.0000590.00005929,920,058
May 17, 20250.0000600.0000600.0000580.0000580.00005829,074,530
May 16, 20250.0000610.0000620.0000600.0000600.00006029,811,624
May 15, 20250.0000640.0000640.0000600.0000610.00006136,372,572
May 14, 20250.0000640.0000650.0000630.0000640.00006437,947,141
May 13, 20250.0000620.0000640.0000600.0000640.00006444,997,564
May 12, 20250.0000640.0000650.0000610.0000620.00006256,515,765
May 11, 20250.0000610.0000650.0000600.0000640.00006454,140,086
May 10, 20250.0000580.0000610.0000580.0000610.00006140,354,923
May 9, 20250.0000550.0000580.0000550.0000580.00005854,206,094
May 8, 20250.0000510.0000550.0000510.0000550.00005539,641,944
May 7, 20250.0000510.0000510.0000500.0000510.00005124,852,944
May 6, 20250.0000520.0000520.0000500.0000510.00005126,255,543
May 5, 20250.0000520.0000530.0000520.0000520.00005223,920,629
May 4, 20250.0000520.0000530.0000520.0000520.00005222,252,376
May 3, 20250.0000540.0000540.0000520.0000520.00005219,370,949
May 2, 20250.0000550.0000550.0000540.0000540.00005424,294,863
May 1, 20250.0000540.0000560.0000540.0000550.00005527,254,951
Apr 30, 20250.0000540.0000550.0000530.0000540.00005429,563,701
Apr 29, 20250.0000540.0000550.0000530.0000540.00005426,146,777
Apr 28, 20250.0000530.0000550.0000530.0000540.00005431,204,248
Apr 27, 20250.0000550.0000580.0000530.0000530.00005338,082,575
Apr 26, 20250.0000540.0000560.0000540.0000550.00005537,297,267
Apr 25, 20250.0000540.0000550.0000530.0000540.00005433,148,681
Apr 24, 20250.0000540.0000540.0000520.0000540.00005428,112,492
Apr 23, 20250.0000530.0000540.0000530.0000540.00005437,079,188
Apr 22, 20250.0000500.0000530.0000500.0000530.00005337,055,776
Apr 21, 20250.0000500.0000510.0000490.0000500.00005021,805,413
Apr 20, 20250.0000480.0000520.0000480.0000500.00005036,100,268
Apr 19, 20250.0000470.0000480.0000470.0000480.00004820,729,437
Apr 18, 20250.0000470.0000470.0000470.0000470.00004723,968,772
Apr 17, 20250.0000470.0000480.0000470.0000470.00004725,197,671
Apr 16, 20250.0000470.0000480.0000470.0000470.00004728,225,599
Apr 15, 20250.0000480.0000500.0000470.0000470.00004738,959,340
Apr 14, 20250.0000480.0000510.0000480.0000480.00004836,268,931
Apr 13, 20250.0000480.0000480.0000470.0000480.00004827,837,079
Apr 12, 20250.0000470.0000480.0000460.0000480.00004825,342,435
Apr 11, 20250.0000460.0000470.0000450.0000470.00004728,830,247
Apr 10, 20250.0000460.0000470.0000450.0000460.00004639,442,973
Apr 9, 20250.0000430.0000460.0000420.0000460.00004644,304,667
Apr 8, 20250.0000440.0000440.0000430.0000430.00004335,903,854
Apr 7, 20250.0000450.0000460.0000420.0000440.00004454,620,036
Apr 6, 20250.0000480.0000500.0000450.0000450.00004537,687,094
Apr 5, 20250.0000480.0000480.0000470.0000480.00004821,042,809
Apr 4, 20250.0000480.0000480.0000470.0000480.00004829,378,537
Apr 3, 20250.0000490.0000500.0000470.0000480.00004837,375,490
Apr 2, 20250.0000530.0000530.0000480.0000490.00004939,678,311
Apr 1, 20250.0000550.0000550.0000530.0000530.00005336,725,542
Mar 31, 20250.0000550.0000560.0000540.0000550.00005532,809,024
Mar 30, 20250.0000540.0000550.0000540.0000550.00005524,568,054
Mar 29, 20250.0000550.0000560.0000540.0000540.00005428,163,435
Mar 28, 20250.0000600.0000600.0000550.0000550.00005534,161,411
Mar 27, 20250.0000600.0000610.0000590.0000600.00006037,861,371
Mar 26, 20250.0000610.0000610.0000600.0000600.00006035,358,166
Mar 25, 20250.0000610.0000610.0000600.0000610.00006127,380,613
Mar 24, 20250.0000600.0000610.0000590.0000610.00006130,351,902
Mar 23, 20250.0000620.0000630.0000600.0000600.00006036,422,420
Mar 22, 20250.0000600.0000620.0000600.0000620.00006228,180,916
Mar 21, 20250.0000600.0000600.0000590.0000600.00006028,685,339
Mar 20, 20250.0000600.0000610.0000600.0000600.00006034,188,066
Mar 19, 20250.0000610.0000620.0000590.0000600.00006037,730,517
Mar 18, 20250.0000590.0000620.0000580.0000610.00006141,269,441
Mar 17, 20250.0000560.0000590.0000560.0000590.00005929,598,357
Mar 16, 20250.0000580.0000580.0000560.0000560.00005621,386,586
Mar 15, 20250.0000580.0000590.0000570.0000580.00005818,665,747
Mar 14, 20250.0000570.0000580.0000560.0000580.00005833,611,462
Mar 13, 20250.0000580.0000610.0000560.0000570.00005759,228,729
Mar 12, 20250.0000570.0000580.0000560.0000580.00005834,436,117
Mar 11, 20250.0000570.0000580.0000550.0000570.00005742,960,419
Mar 10, 20250.0000580.0000600.0000570.0000570.00005738,671,979
Mar 9, 20250.0000610.0000610.0000580.0000580.00005825,160,166
Mar 8, 20250.0000620.0000630.0000610.0000610.00006124,595,812
Mar 7, 20250.0000620.0000640.0000610.0000620.00006231,290,360
Mar 6, 20250.0000630.0000640.0000620.0000620.00006226,756,331
Mar 5, 20250.0000630.0000640.0000620.0000630.00006326,321,459
Mar 4, 20250.0000600.0000640.0000590.0000630.00006333,952,356
Mar 3, 20250.0000670.0000680.0000600.0000600.00006035,335,568
Mar 2, 20250.0000640.0000680.0000640.0000670.00006731,367,596
Mar 1, 20250.0000650.0000660.0000630.0000640.00006421,542,770
Feb 28, 20250.0000660.0000660.0000620.0000650.00006533,459,387
Feb 27, 20250.0000650.0000670.0000650.0000660.00006629,181,379
Feb 26, 20250.0000670.0000680.0000650.0000650.00006528,558,150
Feb 25, 20250.0000690.0000700.0000660.0000670.00006736,907,808
Feb 24, 20250.0000750.0000750.0000690.0000690.00006926,661,429
Feb 23, 20250.0000750.0000760.0000740.0000750.00007520,732,732
Feb 22, 20250.0000750.0000750.0000740.0000750.00007523,592,641
Feb 21, 20250.0000790.0000810.0000740.0000750.00007527,622,430
Feb 20, 20250.0000780.0000800.0000750.0000790.00007925,530,226
Feb 19, 20250.0000760.0000780.0000760.0000780.00007823,670,082
Feb 18, 20250.0000780.0000780.0000740.0000760.00007626,462,000
Feb 17, 20250.0000800.0000810.0000770.0000780.00007824,213,908
Feb 16, 20250.0000810.0000840.0000800.0000800.00008024,126,679
Feb 15, 20250.0000780.0000820.0000780.0000810.00008124,583,050
Feb 14, 20250.0000770.0000790.0000770.0000780.00007825,024,482
Feb 13, 20250.0000790.0000790.0000760.0000770.00007724,244,943
Feb 12, 20250.0000760.0000800.0000750.0000790.00007924,721,070
Feb 11, 20250.0000780.0000780.0000760.0000760.00007622,440,778
Feb 10, 20250.0000740.0000780.0000720.0000780.00007824,024,914
Feb 9, 20250.0000740.0000760.0000730.0000740.00007420,866,443
Feb 8, 20250.0000730.0000750.0000730.0000740.00007422,904,405
Feb 7, 20250.0000740.0000750.0000720.0000730.00007327,871,104
Feb 6, 20250.0000750.0000790.0000730.0000740.00007429,022,949
Feb 5, 20250.0000760.0000770.0000740.0000750.00007527,925,594
Feb 4, 20250.0000780.0000780.0000720.0000760.00007634,023,290
Feb 3, 20250.0000740.0000790.0000660.0000780.00007849,501,942
Feb 2, 20250.0000840.0000850.0000720.0000740.00007442,023,081
Feb 1, 20250.0000910.0000920.0000840.0000840.00008429,598,993
Jan 31, 20250.0000900.0000940.0000890.0000910.00009133,564,654
Jan 30, 20250.0000870.0000920.0000860.0000900.00009035,681,867
Jan 29, 20250.0000850.0000880.0000840.0000870.00008734,293,402
Jan 28, 20250.0000900.0000910.0000850.0000850.00008534,528,909
Jan 27, 20250.0000920.0000920.0000850.0000900.00009050,177,944
Jan 26, 20250.0000940.0000960.0000920.0000920.00009228,093,653
Jan 25, 20250.0000960.0000970.0000940.0000940.00009429,416,121
Jan 24, 20250.0000960.0000990.0000940.0000960.00009639,057,822
Jan 23, 20250.0001000.0001010.0000920.0000960.00009643,405,869
Jan 22, 20250.0000950.0001010.0000950.0001000.00010040,329,664
Jan 21, 20250.0000910.0000960.0000890.0000950.00009551,839,825
Jan 20, 20250.0000920.0000980.0000890.0000910.00009174,345,488
Jan 19, 20250.0001010.0001030.0000910.0000920.00009264,554,633
Jan 18, 20250.0001140.0001140.0001000.0001010.00010150,592,413
Jan 17, 20250.0001010.0001140.0001010.0001140.00011449,855,324
Jan 16, 20250.0001030.0001050.0001000.0001010.00010145,823,093
Jan 15, 20250.0000960.0001030.0000940.0001030.00010342,165,802
Jan 14, 20250.0000940.0000970.0000930.0000960.00009637,177,982
Jan 13, 20250.0000980.0001000.0000880.0000940.00009444,639,909
Jan 12, 20250.0001000.0001010.0000970.0000980.00009825,235,569
Jan 11, 20250.0001020.0001020.0000990.0001000.00010026,594,402
Jan 10, 20250.0001010.0001040.0000990.0001020.00010242,066,561
Jan 9, 20250.0001050.0001060.0000990.0001010.00010144,255,738
Jan 8, 20250.0001090.0001110.0001010.0001050.00010553,662,386
Jan 7, 20250.0001180.0001380.0001090.0001090.000109125,211,481
Jan 6, 20250.0001050.0001250.0001040.0001180.00011871,256,191
Jan 5, 20250.0001050.0001060.0001030.0001050.00010529,125,939
Jan 4, 20250.0001050.0001070.0001030.0001050.00010532,064,832
Jan 3, 20250.0001010.0001060.0000990.0001050.00010535,125,528
Jan 2, 20250.0000980.0001030.0000980.0001010.00010139,918,689
Jan 1, 20250.0000980.0000990.0000950.0000980.00009827,122,271
Dec 31, 20240.0001020.0001030.0000980.0000980.00009833,476,369
Dec 30, 20240.0001070.0001100.0001020.0001020.00010235,761,162
Dec 29, 20240.0001140.0001160.0001070.0001070.00010727,791,019
Dec 28, 20240.0001120.0001150.0001110.0001140.00011425,782,309
Dec 27, 20240.0001100.0001170.0001090.0001120.00011233,811,431
Dec 26, 20240.0001140.0001170.0001090.0001100.00011035,657,481
Dec 25, 20240.0001150.0001160.0001130.0001140.00011431,677,156
Dec 24, 20240.0001100.0001170.0001080.0001150.00011542,695,267
Dec 23, 20240.0001030.0001110.0000990.0001100.00011044,728,209
Dec 22, 20240.0001020.0001070.0001010.0001030.00010339,221,873
Dec 21, 20240.0001060.0001110.0001010.0001020.00010244,131,882
Dec 20, 20240.0001010.0001070.0000890.0001060.00010664,569,381
Dec 19, 20240.0001110.0001150.0000990.0001010.00010161,111,335
Dec 18, 20240.0001210.0001230.0001110.0001110.00011147,457,016
Dec 17, 20240.0001320.0001320.0001200.0001210.00012143,120,009
Dec 16, 20240.0001350.0001370.0001270.0001320.00013250,132,094
Dec 15, 20240.0001330.0001400.0001300.0001350.00013541,104,561
Dec 14, 20240.0001410.0001410.0001290.0001330.00013339,388,622
Dec 13, 20240.0001420.0001430.0001360.0001410.00014146,265,658
Dec 12, 20240.0001380.0001500.0001360.0001420.00014255,157,398
Dec 11, 20240.0001280.0001420.0001220.0001380.00013854,332,520
Dec 10, 20240.0001360.0001430.0001180.0001280.00012879,253,058
Dec 9, 20240.0001650.0001660.0001220.0001360.00013670,094,284
Dec 8, 20240.0001700.0001730.0001580.0001650.00016588,330,597
Dec 7, 20240.0001540.0001610.0001510.0001560.00015653,839,349
Dec 6, 20240.0001510.0001570.0001460.0001540.00015465,065,705
Dec 5, 20240.0001580.0001660.0001490.0001520.00015288,746,424
Dec 4, 20240.0001950.0002050.0001510.0001580.000158137,571,070
Dec 3, 20240.0001220.0001990.0001220.0001950.000195213,170,096
Dec 2, 20240.0001110.0001240.0001080.0001220.00012260,669,305
Dec 1, 20240.0001160.0001160.0001080.0001110.00011139,560,908
Nov 30, 20240.0001010.0001210.0000990.0001160.00011653,565,651
Nov 29, 20240.0000960.0001020.0000950.0001010.00010130,070,480
Nov 28, 20240.0000970.0000970.0000940.0000960.00009626,898,890
Nov 27, 20240.0000920.0000980.0000920.0000970.00009731,592,065
Nov 26, 20240.0000930.0000960.0000880.0000920.00009234,090,511
Nov 25, 20240.0000940.0001030.0000910.0000930.00009351,930,324
Nov 24, 20240.0000900.0000970.0000870.0000940.00009446,219,109
Nov 23, 20240.0000830.0000920.0000830.0000900.00009044,233,411
Nov 22, 20240.0000810.0000830.0000800.0000830.00008330,855,781
Nov 21, 20240.0000770.0000810.0000760.0000810.00008130,431,432
Nov 20, 20240.0000800.0000810.0000760.0000770.00007726,929,081
Nov 19, 20240.0000830.0000840.0000790.0000800.00008028,754,731
Nov 18, 20240.0000790.0000840.0000790.0000830.00008333,072,090
Nov 17, 20240.0000800.0000830.0000770.0000790.00007930,786,011
Nov 16, 20240.0000770.0000810.0000760.0000800.00008031,303,155
Nov 15, 20240.0000740.0000770.0000730.0000770.00007731,554,840
Nov 14, 20240.0000750.0000780.0000740.0000740.00007436,485,864
Nov 13, 20240.0000790.0000810.0000730.0000750.00007538,450,693
Nov 12, 20240.0000820.0000850.0000770.0000790.00007945,865,253
Nov 11, 20240.0000780.0000840.0000770.0000820.00008243,047,112
Nov 10, 20240.0000760.0000820.0000760.0000780.00007835,848,705
Nov 9, 20240.0000750.0000780.0000740.0000760.00007621,327,955
Nov 8, 20240.0000760.0000770.0000730.0000750.00007519,847,423
Nov 7, 20240.0000780.0000790.0000750.0000760.00007621,628,522
Nov 6, 20240.0000740.0000780.0000730.0000780.00007828,479,216
Nov 5, 20240.0000720.0000740.0000720.0000740.00007416,239,841
Nov 4, 20240.0000750.0000750.0000720.0000720.00007214,815,610
Nov 3, 20240.0000780.0000780.0000730.0000750.00007516,329,895
Nov 2, 20240.0000810.0000810.0000780.0000780.00007811,729,450
Nov 1, 20240.0000820.0000830.0000800.0000810.00008117,644,064
Oct 31, 20240.0000890.0000890.0000820.0000820.00008216,830,662
Oct 30, 20240.0000890.0000910.0000880.0000890.00008920,053,089
Oct 29, 20240.0000850.0000890.0000850.0000890.00008922,956,704
Oct 28, 20240.0000850.0000850.0000840.0000850.00008516,997,332
Oct 27, 20240.0000840.0000860.0000840.0000850.00008511,953,377
Oct 26, 20240.0000840.0000850.0000830.0000840.00008417,554,079
Oct 25, 20240.0000880.0000880.0000830.0000840.00008419,245,588
Oct 24, 20240.0000870.0000880.0000860.0000880.00008818,044,257
Oct 23, 20240.0000880.0000890.0000860.0000860.00008618,649,085
Oct 22, 20240.0000880.0000890.0000880.0000880.00008818,196,312
Oct 21, 20240.0000910.0000920.0000870.0000880.00008822,700,448
Oct 20, 20240.0000880.0000930.0000870.0000910.00009116,451,142
Oct 19, 20240.0000870.0000900.0000870.0000880.00008815,172,586
Oct 18, 20240.0000860.0000870.0000850.0000870.00008717,027,364
Oct 17, 20240.0000870.0000880.0000860.0000860.00008617,935,555
Oct 16, 20240.0000880.0000880.0000870.0000870.00008719,940,726
Oct 15, 20240.0000890.0000900.0000860.0000880.00008823,494,609
Oct 14, 20240.0000870.0000900.0000870.0000890.00008922,078,950
Oct 13, 20240.0000870.0000880.0000860.0000870.00008716,148,893
Oct 12, 20240.0000860.0000880.0000860.0000870.00008715,283,032
Oct 11, 20240.0000840.0000870.0000830.0000860.00008617,265,994
Oct 10, 20240.0000840.0000840.0000830.0000840.00008417,504,643
Oct 9, 20240.0000870.0000870.0000840.0000840.00008419,538,042
Oct 8, 20240.0000850.0000900.0000850.0000870.00008724,692,199
Oct 7, 20240.0000850.0000870.0000850.0000850.00008520,775,905
Oct 6, 20240.0000840.0000860.0000830.0000850.00008514,100,050
Oct 5, 20240.0000850.0000850.0000830.0000840.00008413,184,152
Oct 4, 20240.0000830.0000850.0000830.0000850.00008518,423,849
Oct 3, 20240.0000850.0000860.0000820.0000830.00008319,643,449
Oct 2, 20240.0000850.0000880.0000840.0000850.00008518,694,078
Oct 1, 20240.0000910.0000920.0000850.0000850.00008521,408,880
Sep 30, 20240.0000960.0000960.0000910.0000910.00009119,418,575
Sep 29, 20240.0000940.0000960.0000930.0000960.00009615,772,775
Sep 28, 20240.0000960.0000970.0000930.0000940.00009415,118,520
Sep 27, 20240.0000940.0000970.0000940.0000960.00009620,779,859
Sep 26, 20240.0000930.0000950.0000920.0000940.00009421,367,417
Sep 25, 20240.0000930.0000930.0000920.0000930.00009318,327,125
Sep 24, 20240.0000920.0000940.0000910.0000930.00009317,501,696
Sep 23, 20240.0000910.0000920.0000900.0000920.00009220,173,303
Sep 22, 20240.0000920.0000920.0000900.0000910.00009115,187,663
Sep 21, 20240.0000910.0000930.0000910.0000920.00009214,203,281
Sep 20, 20240.0000900.0000920.0000890.0000910.00009119,089,188
Sep 19, 20240.0000850.0000910.0000850.0000900.00009023,180,991
Sep 18, 20240.0000850.0000850.0000830.0000850.00008518,182,744
Sep 17, 20240.0000840.0000860.0000840.0000850.00008515,285,504
Sep 16, 20240.0000870.0000880.0000830.0000840.00008415,866,661
Sep 15, 20240.0000880.0000880.0000870.0000870.00008711,912,327
Sep 14, 20240.0000890.0000900.0000870.0000880.00008813,004,664
Sep 13, 20240.0000890.0000900.0000880.0000890.00008914,317,483
Sep 12, 20240.0000900.0000910.0000880.0000890.00008914,819,375
Sep 11, 20240.0000900.0000900.0000870.0000900.00009016,476,113
Sep 10, 20240.0000900.0000910.0000900.0000900.00009014,619,416
Sep 9, 20240.0000880.0000910.0000880.0000900.00009016,821,489
Sep 8, 20240.0000860.0000910.0000860.0000880.00008817,902,636
Sep 7, 20240.0000850.0000870.0000840.0000860.00008613,965,830
Sep 6, 20240.0000860.0000860.0000830.0000850.00008518,961,093
Sep 5, 20240.0000890.0000890.0000860.0000860.00008613,857,774
Sep 4, 20240.0000870.0000900.0000860.0000890.00008917,404,687
Sep 3, 20240.0000910.0000920.0000870.0000870.00008713,563,612
Sep 2, 20240.0000870.0000920.0000860.0000910.00009117,775,439
Sep 1, 20240.0000890.0000890.0000860.0000870.00008714,697,428
Aug 31, 20240.0000910.0000920.0000890.0000890.00008911,185,471
Aug 30, 20240.0000920.0000950.0000890.0000910.00009119,748,170
Aug 29, 20240.0000920.0000950.0000920.0000920.00009216,941,191
Aug 28, 20240.0000920.0000960.0000910.0000920.00009221,950,292
Aug 27, 20240.0000950.0000980.0000910.0000920.00009219,518,936
Aug 26, 20240.0001040.0001040.0000950.0000950.00009519,542,467
Aug 25, 20240.0001070.0001120.0001030.0001040.00010426,929,640
Aug 24, 20240.0001000.0001200.0001000.0001070.00010747,474,357
Aug 23, 20240.0000950.0001010.0000940.0001000.00010025,523,411
Aug 22, 20240.0000910.0000990.0000910.0000950.00009523,784,225
Aug 21, 20240.0000950.0001000.0000900.0000910.00009131,752,462
Aug 20, 20240.0000900.0000950.0000880.0000950.00009528,910,474
Aug 19, 20240.0000840.0000940.0000840.0000900.00009025,445,588
Aug 18, 20240.0000810.0000850.0000800.0000840.00008411,907,522
Aug 17, 20240.0000800.0000820.0000800.0000810.0000819,211,014
Aug 16, 20240.0000800.0000810.0000790.0000800.00008015,037,144
Aug 15, 20240.0000820.0000820.0000790.0000800.00008015,604,536
Aug 14, 20240.0000820.0000830.0000810.0000820.00008215,570,406
Aug 13, 20240.0000810.0000820.0000800.0000820.00008217,890,038
Aug 12, 20240.0000790.0000810.0000790.0000810.00008122,204,691
Aug 11, 20240.0000820.0000830.0000790.0000790.00007915,487,156
Aug 10, 20240.0000820.0000830.0000810.0000820.00008214,362,970
Aug 9, 20240.0000810.0000830.0000800.0000820.00008220,786,845
Aug 8, 20240.0000770.0000820.0000760.0000810.00008121,312,767
Aug 7, 20240.0000770.0000790.0000760.0000770.00007721,230,878
Aug 6, 20240.0000740.0000780.0000740.0000770.00007719,412,616
Aug 5, 20240.0000790.0000790.0000700.0000740.00007438,091,331
Aug 4, 20240.0000800.0000850.0000780.0000790.00007920,275,001
Aug 3, 20240.0000820.0000830.0000800.0000800.00008016,840,332
Aug 2, 20240.0000860.0000860.0000810.0000820.00008219,456,070
Aug 1, 20240.0000890.0000900.0000830.0000860.00008620,609,933
Jul 31, 20240.0000920.0000940.0000890.0000890.00008917,250,739
Jul 30, 20240.0000960.0000970.0000920.0000920.00009216,702,624
Jul 29, 20240.0000990.0001030.0000940.0000960.00009628,125,692
Jul 28, 20240.0000900.0001100.0000900.0000990.00009965,852,264
Jul 27, 20240.0000900.0000900.0000890.0000900.00009016,801,622
Jul 26, 20240.0000860.0000900.0000860.0000900.00009018,105,895
Jul 25, 20240.0000870.0000870.0000850.0000860.00008620,699,747
Jul 24, 20240.0000880.0000880.0000860.0000870.00008717,471,231
Jul 23, 20240.0000920.0000930.0000880.0000880.00008821,732,536
Jul 22, 20240.0000950.0000960.0000920.0000920.00009219,904,695
Jul 21, 20240.0000960.0000960.0000930.0000950.00009518,017,346
Jul 20, 20240.0000950.0000960.0000950.0000960.00009616,233,258
Jul 19, 20240.0000940.0000950.0000930.0000950.00009519,623,672
Jul 18, 20240.0000940.0000950.0000920.0000940.00009418,387,304
Jul 17, 20240.0000940.0000950.0000940.0000940.00009419,421,425
Jul 16, 20240.0000930.0000940.0000920.0000940.00009421,371,002
Jul 15, 20240.0000880.0000930.0000880.0000930.00009320,382,113
Jul 14, 20240.0000870.0000880.0000870.0000880.00008819,327,207
Jul 13, 20240.0000850.0000880.0000850.0000870.00008716,265,787
Jul 12, 20240.0000840.0000850.0000840.0000850.00008518,413,443
Jul 11, 20240.0000840.0000860.0000840.0000840.00008421,992,175
Jul 10, 20240.0000840.0000850.0000840.0000840.00008421,884,195
Jul 9, 20240.0000830.0000850.0000830.0000840.00008421,146,548
Jul 8, 20240.0000810.0000840.0000800.0000830.00008327,748,847
Jul 7, 20240.0000860.0000860.0000810.0000810.00008118,488,149
Jul 6, 20240.0000820.0000860.0000820.0000860.00008618,438,343
Jul 5, 20240.0000850.0000850.0000790.0000820.00008240,168,823
Jul 4, 20240.0000890.0000890.0000850.0000850.00008527,957,266
Jul 3, 20240.0000910.0000920.0000890.0000890.00008924,288,257
Jul 2, 20240.0000910.0000920.0000910.0000910.00009118,122,587
Jul 1, 20240.0000950.0000960.0000910.0000910.00009122,709,409
Jun 30, 20240.0000980.0000980.0000940.0000950.00009520,664,675
Jun 29, 20240.0001030.0001060.0000980.0000980.00009837,215,546
Jun 28, 20240.0000900.0001040.0000900.0001030.00010333,500,575
Jun 27, 20240.0000890.0000900.0000880.0000900.00009022,392,257
Jun 26, 20240.0000890.0000910.0000890.0000890.00008923,178,949
Jun 25, 20240.0000860.0000900.0000860.0000890.00008927,484,572
Jun 24, 20240.0000870.0000880.0000840.0000860.00008630,933,995
Jun 23, 20240.0000890.0000900.0000870.0000870.00008715,331,123
Jun 22, 20240.0000900.0000900.0000880.0000890.00008918,880,628
Jun 21, 20240.0000900.0000940.0000880.0000900.00009023,516,170
Jun 20, 20240.0000880.0000910.0000880.0000900.00009021,594,325
Jun 19, 20240.0000890.0000910.0000880.0000880.00008823,779,567
Jun 18, 20240.0000940.0000940.0000870.0000890.00008933,065,807
Jun 17, 20240.0001000.0001010.0000940.0000940.00009429,149,545
Jun 16, 20240.0000990.0001000.0000990.0001000.00010021,995,642
Jun 15, 20240.0000980.0001000.0000980.0000990.00009928,399,558
Jun 14, 20240.0001010.0001030.0000980.0000980.00009831,500,967
Jun 13, 20240.0001040.0001040.0001000.0001010.00010141,546,617
Jun 12, 20240.0001020.0001070.0001010.0001040.00010455,488,697
Jun 11, 20240.0001080.0001090.0001010.0001020.000102121,016,805
Jun 10, 20240.0001100.0001150.0001070.0001080.000108129,620,266
Jun 9, 20240.0001090.0001120.0001070.0001100.000110114,864,476
Jun 8, 20240.0001140.0001150.0001090.0001090.00010946,110,722
Jun 7, 20240.0001210.0001250.0001140.0001140.00011430,379,063
Jun 6, 20240.0001240.0001240.0001200.0001210.00012120,377,823
Jun 5, 20240.0001180.0001240.0001180.0001240.00012425,094,957
Jun 4, 20240.0001160.0001180.0001160.0001180.00011823,126,019
Jun 3, 20240.0001170.0001200.0001160.0001160.00011625,871,834
Jun 2, 20240.0001160.0001200.0001160.0001170.00011722,135,258
Jun 1, 20240.0001180.0001180.0001160.0001160.00011616,811,276
May 31, 20240.0001190.0001190.0001160.0001180.00011820,146,534
May 30, 20240.0001200.0001210.0001170.0001190.00011922,950,805
May 29, 20240.0001210.0001240.0001200.0001200.00012022,730,657

Related Tickers

BTC-USD Bitcoin USD
108,013.73
-0.89%
 
ETH-USD Ethereum USD
2,710.13
+2.20%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.29
-1.12%
 
BNB-USD BNB USD
689.63
+0.60%
 
SOL-USD Solana USD
173.28
-2.08%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.22
-1.22%
 
ADA-USD Cardano USD
0.75
-0.40%
 
TRX-USD TRON USD
0.27
-1.32%
 
STETH-USD Lido Staked ETH USD
2,711.08
+2.19%
 
WTRX-USD Wrapped TRON USD
0.27
-1.21%
 
WBTC-USD Wrapped Bitcoin USD
107,987.19
-0.90%
 
SUI20947-USD Sui USD
3.64
-0.67%
 
WSTETH-USD Lido wstETH USD
3,231.24
+0.90%
 
HYPE32196-USD Hyperliquid USD
34.56
-3.60%
 
LINK-USD Chainlink USD
16.00
+0.38%
 
AVAX-USD Avalanche USD
23.88
+1.17%
 
WETH-USD WETH USD
2,693.46
+1.43%
 
XLM-USD Stellar USD
0.29
-0.55%
 
SHIB-USD Shiba Inu USD
0.00
+0.09%
 
TON11419-USD Toncoin USD
3.38
+11.34%
 
BCH-USD Bitcoin Cash USD
422.64
+1.66%
 
LEO-USD UNUS SED LEO USD
9.05
-0.96%
 
HBAR-USD Hedera USD
0.19
+0.65%
 
DOT-USD Polkadot USD
4.63
+1.91%
 
LTC-USD Litecoin USD
96.27
+0.28%
 
AETHWETH-USD Aave Ethereum WETH USD
2,710.00
+2.26%
 
USDS33039-USD USDS USD
1.00
-0.19%
 
BTCB-USD Bitcoin BEP2 USD
108,042.23
-0.85%
 
WEETH-USD Wrapped eETH USD
2,888.49
+1.59%
 
XMR-USD Monero USD
350.08
-3.11%
 
BGB-USD Bitget Token USD
5.30
-0.71%
 
WBETH-USD Wrapped Beacon ETH USD
2,898.71
+2.12%
 
PEPE24478-USD Pepe USD
0.00
+2.98%
 
DAI-USD Dai USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.74
-2.12%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
UNI7083-USD Uniswap USD
7.19
+13.32%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,365.02
-1.61%
 
AAVE-USD Aave USD
271.34
+0.37%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
TAO22974-USD Bittensor USD
439.74
-3.59%
 
NEAR-USD NEAR Protocol USD
2.93
+3.72%
 
APT21794-USD Aptos USD
5.47
+1.15%
 
JITOSOL-USD Jito Staked SOL USD
208.74
-2.11%
 
OKB-USD OKB USD
52.45
+0.59%
 
ONDO-USD Ondo USD
0.95
-0.65%
 
ICP-USD Internet Computer USD
5.53
+3.24%
 
ETC-USD Ethereum Classic USD
18.74
+0.26%
 
KAS-USD Kaspa USD
0.10
-4.15%
 
CRO-USD Cronos USD
0.10
-0.07%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.61
-1.37%
 
GT-USD GateToken USD
20.53
-1.06%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.61
-1.37%
 
MNT27075-USD Mantle USD
0.73
-0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.33%
 
VET-USD VeChain USD
0.03
-1.07%
 
ENA-USD Ethena USD
0.40
-0.65%
 
RENDER-USD Render USD
4.48
+0.25%
 
FET-USD Artificial Superintelligence Alliance USD
0.92
+3.27%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
WLD-USD Worldcoin USD
1.37
-2.56%
 
ARB11841-USD Arbitrum USD
0.42
+4.73%
 
FIL-USD Filecoin USD
2.91
+0.49%
 
FTN-USD Fasttoken USD
4.43
-0.08%
 
LBTC33652-USD Lombard Staked BTC USD
107,508.84
-1.16%
 
ATOM-USD Cosmos USD
4.88
+2.60%
 
ALGO-USD Algorand USD
0.22
-1.15%
 
SKY33038-USD Sky USD
0.07
+3.41%
 
TIA-USD Celestia USD
2.67
-0.12%
 
JUP29210-USD Jupiter USD
0.60
-4.72%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-2.35%
 
JLP-USD Jupiter Perps LP USD
4.63
-0.79%
 
VIRTUAL-USD Virtuals Protocol USD
2.42
-1.57%
 
BBTC31369-USD BounceBit BTC USD
108,241.44
-1.76%
 
BNSOL-USD Binance Staked SOL USD
182.53
-2.10%
 
INJ-USD Injective USD
15.12
-0.22%
 
KCS-USD KuCoin Token USD
11.38
+0.19%
 
QNT-USD Quant USD
117.67
+4.07%
 
OP-USD Optimism USD
0.80
+4.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,811.00
+1.42%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.58%
 
STX4847-USD Stacks USD
0.86
-2.81%
 
FARTCOIN-USD Fartcoin USD
1.31
-4.15%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+1.43%
 
RETH-USD Rocket Pool ETH USD
3,019.47
+0.08%
 
FLR-USD Flare USD
0.02
+0.01%
 
IP-USD Story USD
4.34
-1.16%
 
SEI-USD Sei USD
0.23
+0.50%
 
IMX10603-USD Immutable USD
0.65
+1.02%
 
FORM23635-USD Four USD
2.98
-1.50%
 
WIF-USD dogwifhat USD
1.13
+0.87%
 
GRT6719-USD The Graph USD
0.11
+0.08%
 
WBNB-USD Wrapped BNB USD
689.57
+0.58%
 
CRV-USD Curve DAO Token USD
0.78
+2.18%
 
DEXE-USD DeXe USD
12.48
+1.18%
 
XDC-USD XDC Network USD
0.06
-5.36%