CCC - CoinMarketCap RUB

WINkLink RUB Price (WIN-RUB)

0.01
-0.00
(-0.33%)
As of 8:32:05 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0050780.0051830.0050730.0050970.0050973,152,205,568
May 13, 20250.0052470.0052720.0048920.0050510.0050514,577,924,945
May 12, 20250.0050520.0053600.0049690.0052470.0052474,464,136,269
May 11, 20250.0047910.0050530.0047910.0050520.0050523,329,284,379
May 10, 20250.0045760.0048220.0045160.0047910.0047914,472,007,106
May 9, 20250.0041020.0045750.0040930.0045750.0045753,270,492,068
May 8, 20250.0041450.0041150.0040590.0041020.0041022,003,662,788
May 7, 20250.0041990.0042110.0040840.0041460.0041462,139,839,767
May 6, 20250.0043210.0043890.0041790.0041990.0041991,925,688,706
May 5, 20250.0043320.0044060.0043120.0043210.0043211,843,142,020
May 4, 20250.0044740.0044880.0043250.0043320.0043321,602,926,019
May 3, 20250.0044920.0045150.0044510.0044740.0044742,010,390,303
May 2, 20250.0044470.0045600.0044360.0044920.0044922,241,208,141
May 1, 20250.0044040.0044770.0043640.0044480.0044482,424,876,513
Apr 30, 20250.0044970.0044960.0043760.0044040.0044042,144,028,908
Apr 29, 20250.0044230.0045100.0043910.0044970.0044972,579,022,144
Apr 28, 20250.0045230.0047490.0044210.0044220.0044223,150,204,727
Apr 27, 20250.0044680.0046530.0044680.0045230.0045233,073,596,126
Apr 26, 20250.0044790.0045010.0044090.0044680.0044682,731,719,128
Apr 25, 20250.0044520.0044810.0043420.0044790.0044792,338,961,092
Apr 24, 20250.0042980.0045280.0042810.0044520.0044523,077,717,929
Apr 23, 20250.0040660.0043030.0040610.0042980.0042983,020,950,210
Apr 22, 20250.0041200.0041350.0040160.0040660.0040661,769,897,435
Apr 21, 20250.0039180.0042590.0039120.0041200.0041202,946,315,699
Apr 20, 20250.0038600.0039250.0038600.0039190.0039191,703,427,078
Apr 19, 20250.0038910.0038980.0038600.0038600.0038601,969,617,176
Apr 18, 20250.0039220.0039270.0038700.0038910.0038912,070,601,042
Apr 17, 20250.0039580.0040080.0039190.0039220.0039222,342,745,538
Apr 16, 20250.0039690.0040730.0039570.0039580.0039583,255,083,036
Apr 15, 20250.0040010.0041690.0040010.0039690.0039692,982,819,156
Apr 14, 20250.0039550.0040110.0039000.0040010.0040012,322,814,928
Apr 13, 20250.0038810.0040030.0038540.0039550.0039552,107,980,472
Apr 12, 20250.0038260.0038970.0037980.0038810.0038812,399,556,242
Apr 11, 20250.0039670.0039780.0038160.0038260.0038263,293,714,327
Apr 10, 20250.0037040.0039760.0036120.0039670.0039673,816,901,715
Apr 9, 20250.0037520.0038110.0036920.0037040.0037043,082,359,045
Apr 8, 20250.0038430.0038950.0036290.0037520.0037524,704,979,124
Apr 7, 20250.0040580.0042430.0038180.0038430.0038433,187,939,046
Apr 6, 20250.0040330.0040620.0040080.0040580.0040581,776,932,574
Apr 5, 20250.0040270.0041170.0040010.0040330.0040332,482,472,554
Apr 4, 20250.0041180.0041730.0039610.0040270.0040273,132,366,456
Apr 3, 20250.0044730.0044730.0040800.0041180.0041183,342,867,071
Apr 2, 20250.0045680.0046460.0044530.0044730.0044733,102,751,565
Apr 1, 20250.0045720.0046200.0045300.0045680.0045682,723,301,164
Mar 31, 20250.0045970.0045880.0045660.0045720.0045722,052,927,527
Mar 30, 20250.0046900.0047230.0045760.0045970.0045972,380,105,772
Mar 29, 20250.0050490.0050510.0046900.0046900.0046902,902,025,691
Mar 28, 20250.0050860.0051140.0050010.0050490.0050493,199,362,464
Mar 27, 20250.0051670.0051670.0050640.0050860.0050862,972,919,563
Mar 26, 20250.0051140.0051670.0051100.0051670.0051672,316,901,074
Mar 25, 20250.0050750.0051630.0049900.0051140.0051142,545,754,838
Mar 24, 20250.0051890.0052540.0050300.0050750.0050753,071,818,858
Mar 23, 20250.0050210.0052330.0050130.0051890.0051892,367,225,793
Mar 22, 20250.0051150.0051310.0050510.0050210.0050212,409,597,816
Mar 21, 20250.0050650.0051430.0050760.0051150.0051152,903,394,275
Mar 20, 20250.0049970.0050910.0049080.0050650.0050653,169,291,167
Mar 19, 20250.0049150.0050540.0047520.0049970.0049973,373,713,812
Mar 18, 20250.0048010.0049360.0047990.0049150.0049152,470,029,048
Mar 17, 20250.0049640.0049760.0047780.0048010.0048011,827,762,230
Mar 16, 20250.0049120.0049840.0048790.0049640.0049641,590,188,188
Mar 15, 20250.0048920.0049670.0048410.0049110.0049112,863,456,296
Mar 14, 20250.0050300.0052840.0048490.0048920.0048925,108,455,116
Mar 13, 20250.0049180.0049680.0049150.0050300.0050303,001,095,305
Mar 12, 20250.0050360.0049550.0047340.0049180.0049183,678,754,311
Mar 11, 20250.0051610.0052950.0049700.0050350.0050353,388,382,148
Mar 10, 20250.0055090.0055290.0051570.0051610.0051612,235,737,979
Mar 9, 20250.0056060.0057010.0055030.0055090.0055092,213,600,392
Mar 8, 20250.0055200.0056290.0053980.0056060.0056062,816,103,549
Mar 7, 20250.0057040.0057460.0055270.0055200.0055202,381,357,742
Mar 6, 20250.0056550.0057300.0056030.0057040.0057042,379,516,898
Mar 5, 20250.0054180.0057050.0052750.0056550.0056553,047,223,262
Mar 4, 20250.0059590.0060140.0053610.0054180.0054183,169,707,425
Mar 3, 20250.0057550.0060560.0057150.0059590.0059592,774,520,453
Mar 2, 20250.0058510.0059160.0056700.0057550.0057551,924,636,212
Mar 1, 20250.0057470.0057520.0054560.0058510.0058512,989,269,580
Feb 28, 20250.0056830.0058020.0056780.0057470.0057472,559,195,171
Feb 27, 20250.0058270.0058900.0056200.0056830.0056832,479,610,773
Feb 26, 20250.0060250.0061100.0057130.0058270.0058273,196,216,842
Feb 25, 20250.0066740.0066820.0060240.0060250.0060252,339,373,281
Feb 24, 20250.0066050.0066910.0066150.0066740.0066741,842,909,358
Feb 23, 20250.0066030.0066700.0065570.0066050.0066052,086,736,406
Feb 22, 20250.0070480.0072320.0065630.0066030.0066032,443,165,651
Feb 21, 20250.0069900.0070710.0066150.0070480.0070482,263,827,096
Feb 20, 20250.0070020.0070110.0069990.0069900.0069902,121,442,845
Feb 19, 20250.0071030.0071380.0067360.0070020.0070022,422,644,361
Feb 18, 20250.0072780.0074580.0070910.0071030.0071032,215,424,062
Feb 17, 20250.0073450.0076650.0072400.0072780.0072782,196,638,264
Feb 16, 20250.0071310.0074660.0070890.0073450.0073452,236,207,234
Feb 15, 20250.0068670.0072340.0068550.0071310.0071312,278,875,877
Feb 14, 20250.0074710.0074720.0067790.0068670.0068672,169,914,668
Feb 13, 20250.0073490.0075180.0072030.0074710.0074712,323,747,787
Feb 12, 20250.0075090.0075330.0072450.0073490.0073492,164,989,399
Feb 11, 20250.0072210.0075230.0070730.0075090.0075092,321,396,915
Feb 10, 20250.0072120.0074420.0071410.0072210.0072212,039,013,490
Feb 9, 20250.0071200.0072280.0070360.0072120.0072122,219,886,879
Feb 8, 20250.0071420.0073160.0070150.0071200.0071202,701,257,584
Feb 7, 20250.0073530.0076390.0070440.0071420.0071422,807,864,682
Feb 6, 20250.0076100.0075100.0072970.0073530.0073532,736,708,809
Feb 5, 20250.0077730.0078120.0071480.0076100.0076103,426,178,687
Feb 4, 20250.0073780.0078450.0065900.0077730.0077734,937,795,067
Feb 3, 20250.0082730.0083970.0072140.0073780.0073784,190,928,141
Feb 2, 20250.0089920.0090770.0082430.0082730.0082732,917,539,579
Feb 1, 20250.0089070.0092830.0088110.0089920.0089923,308,430,309
Jan 31, 20250.0086270.0090810.0085330.0089070.0089073,514,597,851
Jan 30, 20250.0083460.0087410.0083850.0086270.0086273,403,622,062
Jan 29, 20250.0087230.0088200.0083030.0083460.0083463,383,720,711
Jan 28, 20250.0090600.0090810.0083590.0087230.0087234,886,077,362
Jan 27, 20250.0091720.0093930.0090290.0090600.0090602,757,779,492
Jan 26, 20250.0093530.0094930.0091720.0091720.0091722,874,287,462
Jan 25, 20250.0096050.0097700.0094310.0093530.0093533,816,390,593
Jan 24, 20250.0099040.0100070.0090810.0096060.0096064,335,181,222
Jan 23, 20250.0094180.0100480.0094040.0098950.0098954,002,894,880
Jan 22, 20250.0091960.0095520.0090010.0094180.0094185,157,940,153
Jan 21, 20250.0094500.0100110.0091540.0091960.0091967,509,045,388
Jan 20, 20250.0103880.0105330.0093880.0094500.0094506,631,681,248
Jan 19, 20250.0116440.0116440.0102430.0103880.0103885,185,500,847
Jan 18, 20250.0104580.0116440.0104570.0116440.0116445,109,952,500
Jan 17, 20250.0105550.0107910.0102580.0104580.0104584,748,487,377
Jan 16, 20250.0098100.0105740.0096320.0105550.0105554,322,016,004
Jan 15, 20250.0096090.0100090.0095160.0098100.0098103,792,174,191
Jan 14, 20250.0099750.0101680.0090820.0096090.0096094,586,483,886
Jan 13, 20250.0101450.0102290.0098910.0099750.0099752,568,224,559
Jan 12, 20250.0103390.0103790.0100820.0101450.0101452,703,055,662
Jan 11, 20250.0103150.0106540.0101270.0103380.0103384,275,646,248
Jan 10, 20250.0109250.0111150.0101190.0103150.0103154,525,130,666
Jan 9, 20250.0116890.0118910.0105510.0109250.0109255,607,694,235
Jan 8, 20250.0127230.0146500.0116820.0116890.01168913,428,866,233
Jan 7, 20250.0114860.0134520.0113640.0127230.0127237,659,120,809
Jan 6, 20250.0116470.0116640.0113800.0114860.0114863,198,028,052
Jan 5, 20250.0116300.0117890.0113240.0116470.0116473,540,890,470
Jan 4, 20250.0112190.0116960.0109650.0116300.0116303,878,880,317
Jan 3, 20250.0111050.0114920.0111020.0112190.0112194,430,956,128
Jan 2, 20250.0112020.0113040.0108070.0111050.0111053,084,700,094
Jan 1, 20250.0112870.0117010.0111670.0112020.0112023,807,812,729
Dec 31, 20240.0113060.0113030.0109940.0112870.0112873,951,556,032
Dec 30, 20240.0120580.0122780.0112340.0113060.0113062,931,120,019
Dec 29, 20240.0118850.0121370.0116630.0120580.0120582,725,842,379
Dec 28, 20240.0109330.0121840.0108850.0118850.0118853,574,723,701
Dec 27, 20240.0113790.0117170.0108600.0109330.0109333,557,485,578
Dec 26, 20240.0114460.0115600.0112390.0113790.0113793,167,273,826
Dec 25, 20240.0110940.0116740.0109340.0114460.0114464,267,535,993
Dec 24, 20240.0105380.0112080.0102330.0110940.0110944,527,700,566
Dec 23, 20240.0105190.0110450.0103910.0105380.0105384,032,000,846
Dec 22, 20240.0109350.0114540.0104350.0105190.0105194,543,184,644
Dec 21, 20240.0104840.0110280.0091820.0109350.0109356,647,135,106
Dec 20, 20240.0116160.0118760.0102550.0104840.0104846,323,681,279
Dec 19, 20240.0126520.0128850.0116150.0116160.0116164,967,230,081
Dec 18, 20240.0136260.0136540.0125880.0126520.0126524,510,290,994
Dec 17, 20240.0138930.0141730.0131960.0136260.0136265,193,711,913
Dec 16, 20240.0138520.0144190.0134550.0138930.0138934,243,834,220
Dec 15, 20240.0146920.0147740.0134840.0138520.0138524,114,575,061
Dec 14, 20240.0148590.0150340.0143170.0146920.0146924,832,957,223
Dec 13, 20240.0145800.0155910.0143900.0148590.0148595,791,417,886
Dec 12, 20240.0131610.0152350.0125930.0145800.0145805,732,114,687
Dec 11, 20240.0135900.0143800.0121370.0131610.0131618,166,954,508
Dec 10, 20240.0163540.0163830.0122360.0135900.0135907,009,402,839
Dec 9, 20240.0171230.0173780.0156420.0163560.0163568,736,788,768
Dec 8, 20240.0154350.0161770.0151350.0156960.0156965,409,543,000
Dec 7, 20240.0152820.0158170.0146210.0154350.0154356,537,518,346
Dec 6, 20240.0166170.0174110.0156150.0153120.0153128,961,826,493
Dec 5, 20240.0204630.0215730.0158750.0166170.01661714,445,046,255
Dec 4, 20240.0130130.0209270.0130130.0204630.02046322,381,634,984
Dec 3, 20240.0119080.0132420.0115340.0130140.0130146,461,375,523
Dec 2, 20240.0123920.0123920.0116050.0119080.0119084,250,432,784
Dec 1, 20240.0107190.0129110.0105760.0123920.0123925,702,735,394
Nov 30, 20240.0103810.0108810.0103130.0107190.0107193,201,379,930
Nov 29, 20240.0109880.0110110.0101670.0103810.0103812,905,081,559
Nov 28, 20240.0097250.0109730.0097140.0109880.0109883,574,492,890
Nov 27, 20240.0097090.0100330.0093020.0097250.0097253,596,480,440
Nov 26, 20240.0097600.0106550.0094860.0097090.0097095,399,930,319
Nov 25, 20240.0094190.0100710.0090380.0097600.0097604,793,317,437
Nov 24, 20240.0086170.0095840.0086170.0094190.0094194,613,931,036
Nov 23, 20240.0081770.0085820.0082720.0086170.0086173,218,527,705
Nov 22, 20240.0077430.0082150.0076060.0081760.0081763,082,706,080
Nov 21, 20240.0080670.0081540.0076810.0077430.0077432,709,054,089
Nov 20, 20240.0082330.0083480.0079570.0080670.0080672,892,061,707
Nov 19, 20240.0078650.0083600.0078630.0082330.0082333,298,943,279
Nov 18, 20240.0079750.0083220.0077200.0078650.0078653,077,642,532
Nov 17, 20240.0076600.0080720.0075990.0079750.0079753,126,329,471
Nov 16, 20240.0073370.0076890.0072630.0076470.0076473,151,465,626
Nov 15, 20240.0074360.0077070.0073300.0073370.0073373,634,016,994
Nov 14, 20240.0078080.0078920.0071820.0074360.0074363,787,339,093
Nov 13, 20240.0079140.0081220.0075180.0078080.0078084,506,175,440
Nov 12, 20240.0076060.0080820.0075180.0079140.0079144,132,448,235
Nov 11, 20240.0074570.0080260.0074000.0076060.0076063,513,447,355
Nov 10, 20240.0072880.0075840.0072650.0074570.0074572,080,532,905
Nov 9, 20240.0074550.0075040.0071620.0072880.0072881,936,107,556
Nov 8, 20240.0075920.0076560.0073270.0074550.0074552,119,860,408
Nov 7, 20240.0071930.0076230.0071870.0075920.0075922,768,816,493
Nov 6, 20240.0071340.0072540.0071330.0071930.0071931,588,329,243
Nov 5, 20240.0073160.0073490.0071190.0071340.0071341,466,739,410
Nov 4, 20240.0076260.0076420.0071750.0073160.0073161,599,372,530
Nov 3, 20240.0079140.0079470.0076240.0076260.0076261,144,584,869
Nov 2, 20240.0080250.0080390.0078450.0079140.0079141,721,745,640
Nov 1, 20240.0085880.0085930.0080050.0080250.0080251,638,924,131
Oct 31, 20240.0086430.0088000.0085810.0085880.0085881,945,668,501
Oct 30, 20240.0083030.0086440.0082940.0086430.0086432,238,290,467
Oct 29, 20240.0082330.0083090.0081400.0083030.0083031,653,021,931
Oct 28, 20240.0081940.0083330.0081740.0082330.0082331,162,436,317
Oct 27, 20240.0081200.0082780.0081150.0081940.0081941,706,087,461
Oct 26, 20240.0084310.0085090.0081140.0081200.0081201,870,485,815
Oct 25, 20240.0083120.0085410.0082720.0084310.0084311,736,736,667
Oct 24, 20240.0084730.0084830.0082100.0082800.0082801,789,539,435
Oct 23, 20240.0085500.0084940.0084460.0084730.0084731,742,273,661
Oct 22, 20240.0087730.0087850.0084470.0085500.0085502,197,455,242
Oct 21, 20240.0083690.0089020.0083670.0087730.0087731,579,724,169
Oct 20, 20240.0083100.0085190.0082580.0083690.0083691,443,982,823
Oct 19, 20240.0083950.0082870.0082080.0083100.0083101,626,622,765
Oct 18, 20240.0085160.0085690.0083670.0083950.0083951,746,907,059
Oct 17, 20240.0084890.0085250.0084040.0085160.0085161,944,257,872
Oct 16, 20240.0085240.0085070.0084650.0084890.0084892,278,976,836
Oct 15, 20240.0083640.0085810.0083430.0085240.0085242,110,777,943
Oct 14, 20240.0082880.0084190.0082280.0083640.0083641,545,760,697
Oct 13, 20240.0082570.0083900.0082500.0082880.0082881,462,224,461
Oct 12, 20240.0080880.0082950.0080420.0082570.0082571,651,947,035
Oct 11, 20240.0081380.0081830.0079830.0080880.0080881,690,940,115
Oct 10, 20240.0084260.0084470.0081230.0081380.0081381,895,172,496
Oct 9, 20240.0082170.0087000.0081640.0084260.0084262,389,047,140
Oct 8, 20240.0081400.0083450.0081720.0082170.0082171,998,651,782
Oct 7, 20240.0079780.0082370.0079040.0081400.0081401,349,477,860
Oct 6, 20240.0080420.0080780.0079090.0079780.0079781,251,617,300
Oct 5, 20240.0078820.0080640.0078440.0080420.0080421,749,039,828
Oct 4, 20240.0080840.0082200.0078030.0078820.0078821,856,238,704
Oct 3, 20240.0081720.0082910.0080430.0080840.0080841,788,105,590
Oct 2, 20240.0084450.0086390.0081560.0081720.0081722,052,033,826
Oct 1, 20240.0090270.0090310.0084450.0084450.0084451,805,896,228
Sep 30, 20240.0088710.0090740.0087620.0090270.0090271,486,531,580
Sep 29, 20240.0090810.0091290.0088070.0088710.0088711,424,532,342
Sep 28, 20240.0087290.0090230.0086760.0090810.0090811,957,968,224
Sep 27, 20240.0085580.0088120.0084550.0087290.0087291,978,838,153
Sep 26, 20240.0086090.0086220.0085190.0085580.0085581,695,252,832
Sep 25, 20240.0084280.0086860.0083460.0086090.0086091,624,113,322
Sep 24, 20240.0084160.0084280.0083380.0084280.0084281,845,345,320
Sep 23, 20240.0085240.0085250.0082990.0084160.0084161,407,266,687
Sep 22, 20240.0084310.0085550.0083630.0085240.0085241,310,119,029
Sep 21, 20240.0082880.0085270.0082450.0084310.0084311,760,797,931
Sep 20, 20240.0079970.0084010.0079970.0082880.0082882,136,688,902
Sep 19, 20240.0077580.0079980.0077190.0079970.0079971,702,406,735
Sep 18, 20240.0076600.0078580.0076430.0077580.0077581,398,637,160
Sep 17, 20240.0079100.0079660.0075980.0076600.0076601,450,218,849
Sep 16, 20240.0079200.0079440.0078990.0079100.0079101,079,667,133
Sep 15, 20240.0080270.0080510.0078550.0079200.0079201,168,955,995
Sep 14, 20240.0079740.0081220.0080280.0080270.0080271,286,961,873
Sep 13, 20240.0081970.0083230.0080460.0079740.0079741,321,823,695
Sep 12, 20240.0081780.0081780.0079820.0081970.0081971,508,806,523
Sep 11, 20240.0081920.0082850.0081150.0081780.0081781,330,409,858
Sep 10, 20240.0079560.0082010.0079180.0081920.0081921,523,088,952
Sep 9, 20240.0077570.0081840.0077250.0079560.0079561,612,304,938
Sep 8, 20240.0076420.0078510.0076040.0077570.0077571,260,818,187
Sep 7, 20240.0076140.0076210.0075120.0076420.0076421,711,784,409
Sep 6, 20240.0077740.0078180.0075980.0076140.0076141,222,911,221
Sep 5, 20240.0076600.0079700.0075720.0077740.0077741,522,974,401
Sep 4, 20240.0081530.0083020.0076600.0076600.0076601,191,697,786
Sep 3, 20240.0079460.0083060.0078490.0081530.0081531,596,134,255
Sep 2, 20240.0080510.0080550.0079130.0079460.0079461,345,970,526
Sep 1, 20240.0082610.0082890.0080210.0080510.0080511,012,662,589
Aug 31, 20240.0084560.0087500.0081040.0082610.0082611,787,875,728
Aug 30, 20240.0084090.0086720.0083920.0084560.0084561,550,127,143
Aug 29, 20240.0084040.0087720.0082820.0084090.0084092,008,407,872
Aug 28, 20240.0087120.0089500.0083360.0084040.0084041,785,958,680
Aug 27, 20240.0095000.0095070.0087100.0087120.0087121,797,883,057
Aug 26, 20240.0097650.0102030.0094310.0095000.0095002,454,428,810
Aug 25, 20240.0091620.0110000.0091560.0097650.0097654,337,958,259
Aug 24, 20240.0086910.0092280.0085930.0091610.0091612,332,195,669
Aug 23, 20240.0083430.0089920.0083390.0086910.0086912,176,256,889
Aug 22, 20240.0086240.0091840.0082550.0083430.0083432,905,377,123
Aug 21, 20240.0081020.0086730.0080120.0086240.0086242,634,977,419
Aug 20, 20240.0075510.0084240.0074200.0081020.0081022,290,105,180
Aug 19, 20240.0072530.0075610.0071640.0075510.0075511,065,346,256
Aug 18, 20240.0071700.0073030.0071490.0072530.007253823,258,026
Aug 17, 20240.0071050.0072410.0070790.0071700.0071701,343,983,306
Aug 16, 20240.0073410.0073840.0070490.0071050.0071051,387,643,389
Aug 15, 20240.0074120.0074840.0072480.0073410.0073411,398,222,868
Aug 14, 20240.0073470.0074410.0072440.0074120.0074121,619,004,701
Aug 13, 20240.0068850.0074100.0070110.0073470.0073472,020,683,306
Aug 12, 20240.0071140.0072130.0068850.0068850.0068851,346,128,090
Aug 11, 20240.0071150.0071690.0070540.0071140.0071141,246,758,490
Aug 10, 20240.0070690.0073230.0071060.0071150.0071151,804,374,319
Aug 9, 20240.0066050.0070790.0065240.0070690.0070691,848,866,273
Aug 8, 20240.0066300.0067710.0065180.0066050.0066051,820,362,944
Aug 7, 20240.0062480.0066800.0062480.0066300.0066301,663,091,528
Aug 6, 20240.0067220.0067450.0059820.0062490.0062493,233,062,380
Aug 5, 20240.0068620.0072280.0066290.0067220.0067221,724,495,984
Aug 4, 20240.0069740.0071120.0067990.0068620.0068621,438,572,936
Aug 3, 20240.0073150.0073320.0069340.0069740.0069741,662,020,433
Aug 2, 20240.0076520.0077110.0071270.0073150.0073151,762,615,770
Aug 1, 20240.0078820.0080760.0076470.0076520.0076521,483,577,817
Jul 31, 20240.0082770.0083840.0078580.0078820.0078821,432,263,854
Jul 30, 20240.0085480.0088110.0081530.0082770.0082772,430,058,639
Jul 29, 20240.0077710.0094830.0077650.0085480.0085485,669,589,030
Jul 28, 20240.0077060.0077750.0076370.0077710.0077711,444,483,452
Jul 27, 20240.0073420.0077070.0073420.0077060.0077061,556,615,522
Jul 26, 20240.0075110.0074540.0072520.0073420.0073421,759,438,144
Jul 25, 20240.0077230.0076020.0075960.0075110.0075111,506,792,797
Jul 24, 20240.0080940.0081930.0077160.0077230.0077231,909,196,211
Jul 23, 20240.0083230.0084050.0080830.0080940.0080941,748,578,945
Jul 22, 20240.0083880.0084080.0081420.0083230.0083231,581,962,542
Jul 21, 20240.0083260.0084170.0083020.0083880.0083881,422,690,150
Jul 20, 20240.0082840.0083630.0082230.0083260.0083261,719,827,544
Jul 19, 20240.0082930.0083850.0081410.0082840.0082841,625,303,520
Jul 18, 20240.0083170.0084220.0082910.0082940.0082941,718,803,887
Jul 17, 20240.0081720.0083450.0081210.0083170.0083171,891,341,898
Jul 16, 20240.0077300.0081780.0077220.0081720.0081721,793,659,461
Jul 15, 20240.0076460.0077440.0075600.0077310.0077311,694,637,121
Jul 14, 20240.0074440.0076850.0074340.0076460.0076461,428,197,401
Jul 13, 20240.0073190.0074560.0073340.0074450.0074451,616,769,622
Jul 12, 20240.0074530.0075360.0073040.0073190.0073191,913,311,457
Jul 11, 20240.0073030.0074270.0073660.0074520.0074521,933,361,694
Jul 10, 20240.0072180.0074320.0072650.0073020.0073021,829,067,786
Jul 9, 20240.0071280.0073570.0070070.0072180.0072182,403,710,123
Jul 8, 20240.0075270.0075280.0071280.0071280.0071281,629,122,404
Jul 7, 20240.0071880.0075400.0071760.0075250.0075251,620,808,779
Jul 6, 20240.0075930.0075950.0069730.0071890.0071893,531,010,336
Jul 5, 20240.0078880.0079030.0075060.0075990.0075992,488,243,046
Jul 4, 20240.0080090.0080490.0077920.0078870.0078872,149,522,238
Jul 3, 20240.0078830.0079870.0079760.0080080.0080081,592,083,812
Jul 2, 20240.0081170.0082090.0078720.0078840.0078841,970,069,198
Jul 1, 20240.0083860.0084360.0080570.0081160.0081161,767,474,995
Jun 30, 20240.0088360.0090650.0083650.0083760.0083763,187,767,783
Jun 29, 20240.0076470.0089190.0076120.0088020.0088022,869,554,936
Jun 28, 20240.0078440.0078280.0075450.0076480.0076481,903,317,787
Jun 27, 20240.0078050.0079120.0077370.0078440.0078442,045,571,941
Jun 26, 20240.0076110.0078420.0076020.0078070.0078072,404,912,944
Jun 25, 20240.0076980.0077930.0074620.0076110.0076112,722,141,480
Jun 24, 20240.0078850.0079220.0076940.0076980.0076981,353,372,676
Jun 23, 20240.0079790.0079920.0077960.0078860.0078861,680,048,944
Jun 22, 20240.0078820.0083070.0079060.0079800.0079802,092,532,034
Jun 21, 20240.0073830.0079420.0073690.0078820.0078821,886,839,337
Jun 20, 20240.0075660.0075520.0075040.0073830.0073831,985,585,582
Jun 19, 20240.0083280.0083280.0074300.0075660.0075662,823,021,308
Jun 18, 20240.0089070.0089500.0083240.0083290.0083292,586,270,485
Jun 17, 20240.0088330.0089150.0088180.0089060.0089061,957,748,712
Jun 16, 20240.0087790.0089340.0087520.0088270.0088272,536,293,901
Jun 15, 20240.0088580.0091910.0087170.0087790.0087792,813,273,060
Jun 14, 20240.0092510.0092990.0088310.0088590.0088593,650,519,456
Jun 13, 20240.0091080.0095680.0090550.0092480.0092484,938,586,789
Jun 12, 20240.0096190.0096770.0090000.0091080.00910810,800,805,060
Jun 11, 20240.0099050.0103410.0095390.0096180.00961811,520,110,915
Jun 10, 20240.0096760.0100160.0095690.0099040.00990410,310,467,487
Jun 9, 20240.0101780.0102310.0096650.0096780.0096784,106,273,486
Jun 8, 20240.0108520.0111060.0101710.0101790.0101792,705,330,450
Jun 7, 20240.0109990.0109990.0106880.0108520.0108521,820,240,041
Jun 6, 20240.0104880.0110770.0104880.0109990.0109992,234,717,196
Jun 5, 20240.0103890.0104930.0103230.0104880.0104882,054,733,328
Jun 4, 20240.0106010.0108910.0103800.0103890.0103892,311,017,363
Jun 3, 20240.0105330.0108440.0105110.0106010.0106012,001,379,565
Jun 2, 20240.0106730.0106730.0104630.0105330.0105331,520,006,906
Jun 1, 20240.0107230.0107450.0105250.0106730.0106731,821,567,242
May 31, 20240.0107910.0108610.0105260.0107230.0107232,071,372,335
May 30, 20240.0106990.0110830.0107900.0107910.0107912,036,797,268
May 29, 20240.0107170.0107160.0104250.0106990.0106992,138,784,495
May 28, 20240.0108830.0107950.0105410.0107170.0107172,114,297,856
May 27, 20240.0106670.0108250.0105750.0108830.0108831,571,679,107
May 26, 20240.0104730.0107360.0104730.0106670.0106671,573,758,187
May 25, 20240.0107170.0107360.0102950.0104730.0104732,353,138,795
May 24, 20240.0110470.0111990.0104860.0107170.0107172,830,956,378
May 23, 20240.0113870.0114470.0110050.0110470.0110472,329,558,891
May 22, 20240.0112810.0114750.0111260.0113870.0113872,950,946,252
May 21, 20240.0106020.0112840.0105540.0112820.0112822,113,512,222
May 20, 20240.0108830.0109030.0106060.0106020.0106021,446,787,352
May 19, 20240.0108890.0110180.0107910.0108830.0108831,510,991,357
May 18, 20240.0107100.0110050.0106590.0108890.0108891,997,899,751
May 17, 20240.0110220.0111820.0106000.0107100.0107102,030,762,367
May 16, 20240.0105020.0110620.0104910.0110210.0110212,150,649,868
May 15, 20240.0107820.0108240.0104190.0105020.0105021,960,508,457
May 14, 20240.0107980.0109660.0106280.0107820.0107822,197,684,026

Related Tickers

BTC-USD Bitcoin USD
103,419.89
-1.17%
 
ETH-USD Ethereum USD
2,601.89
-2.82%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.56
-0.89%
 
SOL-USD Solana USD
177.14
-2.68%
 
BNB-USD BNB USD
652.22
-2.07%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-2.01%
 
ADA-USD Cardano USD
0.80
-3.64%
 
TRX-USD TRON USD
0.28
+1.83%
 
WTRX-USD Wrapped TRON USD
0.28
+1.90%
 
STETH-USD Lido Staked ETH USD
2,602.15
-2.72%
 
WBTC-USD Wrapped Bitcoin USD
103,365.03
-1.09%
 
SUI20947-USD Sui USD
3.95
-2.60%
 
WSTETH-USD Lido wstETH USD
3,127.73
-2.60%
 
LINK-USD Chainlink USD
17.05
-3.21%
 
AVAX-USD Avalanche USD
25.22
-2.27%
 
XLM-USD Stellar USD
0.31
-3.29%
 
SHIB-USD Shiba Inu USD
0.00
-3.20%
 
WETH-USD WETH USD
2,603.98
-2.64%
 
HBAR-USD Hedera USD
0.21
-3.85%
 
HYPE32196-USD Hyperliquid USD
25.15
-3.87%
 
LEO-USD UNUS SED LEO USD
8.81
+1.09%
 
TON11419-USD Toncoin USD
3.26
-4.37%
 
BCH-USD Bitcoin Cash USD
405.47
-2.21%
 
DOT-USD Polkadot USD
5.02
-3.84%
 
LTC-USD Litecoin USD
100.36
-3.68%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
PI35697-USD Pi USD
0.95
-22.74%
 
BTCB-USD Bitcoin BEP2 USD
103,451.24
-1.06%
 
AETHWETH-USD Aave Ethereum WETH USD
2,604.73
-2.60%
 
XMR-USD Monero USD
341.91
+0.80%
 
WEETH-USD Wrapped eETH USD
2,775.58
-2.50%
 
WBETH-USD Wrapped Beacon ETH USD
2,783.55
-2.60%
 
PEPE24478-USD Pepe USD
0.00
-5.46%
 
BGB-USD Bitget Token USD
4.75
-1.03%
 
DAI-USD Dai USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,432.38
-0.97%
 
UNI7083-USD Uniswap USD
6.61
-7.86%
 
TAO22974-USD Bittensor USD
453.13
-1.97%
 
NEAR-USD NEAR Protocol USD
3.08
-5.28%
 
APT21794-USD Aptos USD
5.80
-6.65%
 
AAVE-USD Aave USD
229.29
-2.57%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
OKB-USD OKB USD
54.12
-0.08%
 
ONDO-USD Ondo USD
1.03
-2.61%
 
KAS-USD Kaspa USD
0.12
-3.27%
 
JITOSOL-USD Jito Staked SOL USD
212.93
-2.44%
 
ICP-USD Internet Computer USD
5.68
-3.15%
 
ETC-USD Ethereum Classic USD
19.90
-4.62%
 
CRO-USD Cronos USD
0.10
-0.29%
 
GT-USD GateToken USD
21.81
-0.04%
 
RENDER-USD Render USD
5.16
-3.74%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.36
-1.77%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.36
-1.77%
 
MNT27075-USD Mantle USD
0.79
-3.88%
 
VET-USD VeChain USD
0.03
-4.74%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-3.44%
 
ENA-USD Ethena USD
0.41
-7.84%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
ALGO-USD Algorand USD
0.24
-3.13%
 
FIL-USD Filecoin USD
3.08
-4.51%
 
ARB11841-USD Arbitrum USD
0.43
-5.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-5.35%
 
ATOM-USD Cosmos USD
5.11
-3.62%
 
TIA-USD Celestia USD
3.10
-6.26%
 
LBTC33652-USD Lombard Staked BTC USD
103,319.23
-1.06%
 
FTN-USD Fasttoken USD
4.38
+0.23%
 
WLD-USD Worldcoin USD
1.25
-5.12%
 
BONK-USD Bonk USD
0.00
-1.84%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-4.81%
 
JLP-USD Jupiter Perps LP USD
4.62
-1.34%
 
JUP29210-USD Jupiter USD
0.54
-7.10%
 
MKR-USD Maker USD
1,861.01
-1.70%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BNSOL-USD Binance Staked SOL USD
186.21
-2.65%
 
BBTC31369-USD BounceBit BTC USD
102,857.48
-1.30%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,714.80
+3.14%
 
STX4847-USD Stacks USD
0.95
-6.02%
 
KCS-USD KuCoin Token USD
11.42
+0.49%
 
OP-USD Optimism USD
0.83
-7.59%
 
FARTCOIN-USD Fartcoin USD
1.36
-2.35%
 
INJ-USD Injective USD
13.57
-1.94%
 
IMX10603-USD Immutable USD
0.73
-2.93%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.39%
 
IP-USD Story USD
4.73
-2.54%
 
VIRTUAL-USD Virtuals Protocol USD
2.01
-3.48%
 
FLR-USD Flare USD
0.02
-1.50%
 
SEI-USD Sei USD
0.25
-4.56%
 
WFTM-USD Wrapped Fantom USD
0.58
-4.70%
 
EOS-USD EOS USD
0.81
-9.46%
 
RETH-USD Rocket Pool ETH USD
2,947.22
-1.79%
 
GRT6719-USD The Graph USD
0.12
-2.54%
 
QNT-USD Quant USD
99.95
+0.82%
 
XDC-USD XDC Network USD
0.07
-0.71%
 
WIF-USD dogwifhat USD
1.13
-3.35%
 
PENGU34466-USD Pudgy Penguins USD
0.02
+20.64%
 
SOLVBTC-USD SolvBTC USD
103,223.36
-0.90%