Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Project WITH USD Price (WIKEN-USD)

0.00
-0.00
(-0.60%)
As of 6:09:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0044900.0045400.0044320.0045180.004518430,313
May 1, 20250.0044380.0045120.0043790.0044820.00448258,864
Apr 30, 20250.0044140.0044860.0043550.0044380.00443884,503
Apr 29, 20250.0044170.0044920.0043230.0044140.004414142,344
Apr 28, 20250.0042970.0045870.0042710.0044170.004417422,341
Apr 27, 20250.0043290.0045020.0041720.0042970.004297349,806
Apr 26, 20250.0043440.0044130.0042880.0043290.00432963,563
Apr 25, 20250.0042610.0044980.0042350.0043440.004344207,611
Apr 24, 20250.0044130.0044140.0042130.0042610.00426175,057
Apr 23, 20250.0042110.0045370.0042110.0044130.004413296,438
Apr 22, 20250.0041650.0043490.0041560.0042110.004211158,296
Apr 21, 20250.0040100.0046970.0040000.0041650.004165179,300
Apr 20, 20250.0040410.0040520.0039370.0040100.00401095,290
Apr 19, 20250.0040250.0042480.0039570.0040410.00404181,705
Apr 18, 20250.0041300.0041370.0038780.0040250.00402593,653
Apr 17, 20250.0040820.0041690.0040590.0041300.00413086,035
Apr 16, 20250.0040850.0041040.0040400.0040820.00408275,989
Apr 15, 20250.0041240.0041590.0040370.0040850.00408556,200
Apr 14, 20250.0040880.0043570.0040330.0041240.004124196,391
Apr 13, 20250.0041490.0043650.0040740.0040890.00408989,246
Apr 12, 20250.0041520.0041580.0041000.0041490.00414998,645
Apr 11, 20250.0040880.0046320.0040860.0041520.00415270,766
Apr 10, 20250.0040780.0041540.0039910.0040880.00408818,285
Apr 9, 20250.0039070.0041240.0038740.0040780.00407821,709
Apr 8, 20250.0039620.0041030.0038870.0039070.00390759,370
Apr 7, 20250.0039020.0041430.0035910.0039620.003962147,983
Apr 6, 20250.0042480.0042500.0038400.0039020.00390283,326
Apr 5, 20250.0040280.0042560.0040150.0042480.00424893,103
Apr 4, 20250.0039640.0041610.0039620.0040280.00402839,374
Apr 3, 20250.0039400.0040130.0039260.0039640.00396417,152
Apr 2, 20250.0040990.0041070.0039280.0039400.00394047,847
Apr 1, 20250.0041510.0041620.0039950.0040990.00409981,141
Mar 31, 20250.0042410.0045570.0041050.0041510.004151405,436
Mar 30, 20250.0041770.0042790.0041430.0042410.00424155,533
Mar 29, 20250.0042550.0043080.0041770.0041770.00417768,914
Mar 28, 20250.0043430.0054510.0042500.0042550.0042552,393,143
Mar 27, 20250.0043270.0043620.0042610.0043430.00434331,683
Mar 26, 20250.0043610.0044090.0042930.0043270.00432743,177
Mar 25, 20250.0043780.0044190.0042540.0043610.00436148,431
Mar 24, 20250.0043780.0044950.0042810.0043780.00437865,091
Mar 23, 20250.0042600.0044020.0042210.0043780.00437841,859
Mar 22, 20250.0043910.0044070.0042240.0042600.00426046,210
Mar 21, 20250.0045110.0045190.0043910.0043910.00439150,353
Mar 20, 20250.0045300.0051710.0044370.0045110.004511955,449
Mar 19, 20250.0044820.0048700.0044080.0045300.004530309,711
Mar 18, 20250.0044540.0045380.0043360.0044820.00448246,426
Mar 17, 20250.0045430.0047340.0044330.0044540.004454115,540
Mar 16, 20250.0043870.0046790.0043870.0045430.004543279,453
Mar 15, 20250.0043450.0044280.0042750.0043870.00438726,764
Mar 14, 20250.0043190.0044090.0042720.0043450.00434531,443
Mar 13, 20250.0043360.0043730.0042700.0043190.00431921,460
Mar 12, 20250.0042830.0044770.0041910.0043360.00433679,047
Mar 11, 20250.0041950.0043140.0041230.0042830.00428322,837
Mar 10, 20250.0045940.0046100.0041950.0041950.00419572,924
Mar 9, 20250.0047940.0047940.0045940.0045940.00459438,367
Mar 8, 20250.0048740.0050830.0047460.0047940.004794111,817
Mar 7, 20250.0048490.0049180.0047720.0048740.00487424,983
Mar 6, 20250.0048670.0049990.0047920.0048490.00484977,178
Mar 5, 20250.0048850.0048930.0047900.0048670.00486715,467
Mar 4, 20250.0047520.0051120.0046670.0048850.004885166,940
Mar 3, 20250.0049570.0049970.0047500.0047520.00475279,042
Mar 2, 20250.0047960.0049820.0047010.0049570.004957119,089
Mar 1, 20250.0047760.0049340.0046950.0047960.00479636,354
Feb 28, 20250.0046650.0050560.0045640.0047760.004776187,023
Feb 27, 20250.0046330.0048430.0045640.0046650.004665128,943
Feb 26, 20250.0048870.0048870.0046110.0046330.00463368,935
Feb 25, 20250.0046860.0048930.0045490.0048870.004887118,151
Feb 24, 20250.0053130.0054080.0046300.0047180.004718223,218
Feb 23, 20250.0053200.0054550.0052530.0053180.005318107,830
Feb 22, 20250.0052690.0054930.0052110.0053200.005320128,278
Feb 21, 20250.0053650.0058780.0052660.0052670.005267394,308
Feb 20, 20250.0053230.0053820.0052840.0053650.00536543,361
Feb 19, 20250.0053340.0054090.0053110.0053230.00532335,725
Feb 18, 20250.0055340.0055380.0052810.0053340.005334160,255
Feb 17, 20250.0055800.0056030.0054250.0055340.005534193,013
Feb 16, 20250.0055590.0056480.0055280.0055800.00558072,876
Feb 15, 20250.0055650.0056130.0055200.0055590.005559119,885
Feb 14, 20250.0055540.0056660.0054580.0055650.005565202,901
Feb 13, 20250.0056290.0057150.0054680.0055540.00555470,872
Feb 12, 20250.0056400.0058540.0054220.0056290.005629439,341
Feb 11, 20250.0055600.0056660.0055230.0056400.005640116,654
Feb 10, 20250.0056400.0057300.0054920.0055600.005560179,509
Feb 9, 20250.0056940.0057750.0055860.0056400.00564093,000
Feb 8, 20250.0057030.0057460.0055850.0056940.005694138,281
Feb 7, 20250.0058100.0059410.0056220.0057030.005703162,456
Feb 6, 20250.0059560.0061480.0057200.0058100.005810178,000
Feb 5, 20250.0058120.0061940.0057640.0059560.005956164,271
Feb 4, 20250.0060990.0061330.0056700.0058120.005812173,371
Feb 3, 20250.0057650.0061280.0054090.0060990.006099369,480
Feb 2, 20250.0066120.0066260.0057600.0057650.005765866,600
Feb 1, 20250.0070640.0072450.0065670.0066120.0066121,219,916
Jan 31, 20250.0066350.0074180.0065800.0070640.0070642,749,882
Jan 30, 20250.0065830.0071740.0063920.0066000.0066001,642,733
Jan 29, 20250.0065400.0067610.0064440.0065830.006583267,350
Jan 28, 20250.0067940.0070160.0065300.0065400.006540576,513
Jan 27, 20250.0065870.0077020.0064380.0067940.0067941,767,050
Jan 26, 20250.0067740.0075180.0065160.0065870.0065872,523,972
Jan 25, 20250.0060490.0070530.0060050.0067740.0067742,268,769
Jan 24, 20250.0058040.0061870.0057760.0060490.006049478,472
Jan 23, 20250.0060720.0061000.0057630.0058040.005804234,608
Jan 22, 20250.0059980.0061490.0058810.0060720.006072134,774
Jan 21, 20250.0059350.0060140.0058360.0059980.005998233,320
Jan 20, 20250.0058100.0061250.0057320.0059350.005935359,267
Jan 19, 20250.0061690.0062420.0058080.0058390.005839609,376
Jan 18, 20250.0063000.0065580.0061470.0061690.0061692,176,351
Jan 17, 20250.0060050.0083120.0059860.0063120.0063127,343,816
Jan 16, 20250.0060880.0061020.0059560.0060050.006005115,666
Jan 15, 20250.0061340.0061780.0059520.0060880.006088152,492
Jan 14, 20250.0061300.0061850.0060170.0061340.006134124,183
Jan 13, 20250.0060890.0061790.0058960.0061020.006102291,413
Jan 12, 20250.0061590.0062030.0060430.0060890.006089226,342
Jan 11, 20250.0062530.0063320.0061490.0061610.006161180,960
Jan 10, 20250.0062970.0064280.0061360.0062530.006253524,571
Jan 9, 20250.0060460.0063010.0059780.0062970.006297317,922
Jan 8, 20250.0061950.0061960.0059420.0060460.006046296,052
Jan 7, 20250.0063190.0063730.0061210.0061950.006195387,541
Jan 6, 20250.0062280.0066380.0061930.0063190.0063191,052,767
Jan 5, 20250.0063240.0063440.0061480.0062280.006228551,282
Jan 4, 20250.0064080.0064950.0062640.0063240.006324440,753
Jan 3, 20250.0061470.0070230.0061130.0064080.0064083,327,666
Jan 2, 20250.0059830.0062870.0059690.0061480.006148308,299
Jan 1, 20250.0059770.0060390.0059190.0059830.00598345,952
Dec 31, 20240.0059890.0060950.0059040.0059770.005977109,078
Dec 30, 20240.0059680.0061120.0059340.0059890.005989154,890
Dec 29, 20240.0060820.0061490.0059680.0059680.005968101,980
Dec 28, 20240.0061630.0062080.0060000.0060820.006082325,754
Dec 27, 20240.0060840.0061640.0059750.0061500.006150223,358
Dec 26, 20240.0063440.0063440.0060350.0060840.006084265,148
Dec 25, 20240.0062760.0068250.0060290.0063440.0063441,386,055
Dec 24, 20240.0062120.0063130.0060990.0062690.006269224,364
Dec 23, 20240.0061970.0062560.0059950.0062120.006212238,592
Dec 22, 20240.0061420.0063520.0059800.0061970.006197390,909
Dec 21, 20240.0064060.0064970.0060580.0061420.006142323,981
Dec 20, 20240.0063060.0064330.0059200.0064310.006431598,399
Dec 19, 20240.0062960.0067040.0060830.0063060.006306739,004
Dec 18, 20240.0073520.0073520.0062790.0062960.0062961,549,537
Dec 17, 20240.0067630.0074020.0064950.0073380.0073382,821,506
Dec 16, 20240.0074340.0075520.0066050.0067630.0067632,118,745
Dec 15, 20240.0080670.0086800.0073850.0074410.0074414,046,988
Dec 14, 20240.0106450.0111370.0076700.0080670.00806724,182,286
Dec 13, 20240.0066750.0130120.0065840.0106450.01064524,776,253
Dec 12, 20240.0067900.0068950.0066070.0066750.00667568,725
Dec 11, 20240.0064790.0068930.0061950.0067900.006790126,605
Dec 10, 20240.0066390.0066390.0062100.0064790.006479183,729
Dec 9, 20240.0075590.0075590.0063940.0066390.006639348,717
Dec 8, 20240.0073760.0076420.0073260.0076280.007628174,469
Dec 7, 20240.0074220.0075030.0072030.0073760.007376119,041
Dec 6, 20240.0075920.0076840.0073150.0074220.007422161,594
Dec 5, 20240.0075850.0077970.0073560.0074950.007495440,329
Dec 4, 20240.0072190.0077130.0071020.0075850.007585719,190
Dec 3, 20240.0074600.0076240.0058570.0072100.007210539,256
Dec 2, 20240.0076450.0076590.0072210.0074600.007460338,039
Dec 1, 20240.0079300.0079510.0075180.0076460.007646226,235
Nov 30, 20240.0076670.0080890.0075400.0079300.007930243,600
Nov 29, 20240.0075740.0077990.0072860.0076670.007667343,218
Nov 28, 20240.0074620.0078460.0072110.0075740.007574547,604
Nov 27, 20240.0072600.0076220.0071140.0074830.007483196,736
Nov 26, 20240.0070360.0073670.0068970.0072600.007260277,997
Nov 25, 20240.0068880.0071680.0068240.0070350.007035301,895
Nov 24, 20240.0069440.0072340.0066030.0068880.006888562,886
Nov 23, 20240.0067430.0070170.0065740.0069440.006944231,623
Nov 22, 20240.0068920.0069160.0066340.0067430.006743122,987
Nov 21, 20240.0067940.0069870.0065430.0068920.006892222,319
Nov 20, 20240.0066900.0069440.0066660.0067940.006794189,884
Nov 19, 20240.0068800.0068920.0066900.0066900.00669073,973
Nov 18, 20240.0066330.0069110.0066260.0068800.006880232,050
Nov 17, 20240.0067060.0067620.0065890.0066330.006633127,255
Nov 16, 20240.0065770.0067620.0064950.0067060.00670695,152
Nov 15, 20240.0062640.0066290.0062630.0065760.00657670,791
Nov 14, 20240.0066150.0066240.0062600.0062640.006264130,875
Nov 13, 20240.0066890.0067300.0064850.0066150.006615120,491
Nov 12, 20240.0067770.0070690.0064860.0066890.006689586,045
Nov 11, 20240.0068290.0071030.0066180.0067770.006777711,145
Nov 10, 20240.0065730.0074890.0065540.0068290.006829635,959
Nov 9, 20240.0064470.0065820.0064470.0065730.00657356,734
Nov 8, 20240.0064570.0065410.0063830.0064470.00644772,796
Nov 7, 20240.0063180.0065000.0062540.0064570.00645753,861
Nov 6, 20240.0062270.0064120.0059900.0063180.006318149,467
Nov 5, 20240.0063220.0063410.0060910.0062270.00622750,320
Nov 4, 20240.0063520.0065550.0062510.0063220.00632273,717
Nov 3, 20240.0063700.0064340.0061790.0063520.00635262,063
Nov 2, 20240.0064830.0065050.0063370.0063700.00637029,238
Nov 1, 20240.0066900.0067500.0064130.0064830.006483130,408
Oct 31, 20240.0066460.0067620.0066380.0066900.00669036,734
Oct 30, 20240.0067530.0068200.0066360.0066470.00664756,697
Oct 29, 20240.0065600.0067560.0065420.0067530.00675373,233
Oct 28, 20240.0066150.0066860.0064080.0065600.00656076,477
Oct 27, 20240.0065320.0066510.0064730.0066150.00661537,291
Oct 26, 20240.0064540.0065970.0064340.0065320.00653236,257
Oct 25, 20240.0068040.0069780.0064120.0064540.006454318,054
Oct 24, 20240.0068320.0068500.0067430.0068040.00680440,328
Oct 23, 20240.0069260.0069340.0065790.0068180.006818145,165
Oct 22, 20240.0069160.0069610.0068320.0069260.00692679,532
Oct 21, 20240.0070290.0070910.0068700.0069160.006916156,840
Oct 20, 20240.0069080.0086040.0069050.0070290.0070292,796,280
Oct 19, 20240.0068550.0069340.0068440.0069080.00690876,872
Oct 18, 20240.0067340.0068630.0067160.0068550.00685586,131
Oct 17, 20240.0069610.0069610.0067130.0067340.006734165,253
Oct 16, 20240.0070700.0072300.0068050.0069610.006961377,558
Oct 15, 20240.0075820.0076070.0069110.0070700.007070445,401
Oct 14, 20240.0069450.0080190.0069260.0075900.0075901,854,136
Oct 13, 20240.0068910.0077070.0068110.0069460.0069461,636,538
Oct 12, 20240.0068280.0069890.0068120.0068910.006891172,038
Oct 11, 20240.0068850.0068860.0067130.0068280.00682889,954
Oct 10, 20240.0067940.0068970.0066430.0068850.006885114,002
Oct 9, 20240.0068400.0068570.0067530.0067940.00679430,351
Oct 8, 20240.0068430.0068770.0067670.0068400.00684026,560
Oct 7, 20240.0068620.0069410.0067600.0068430.00684392,381
Oct 6, 20240.0069180.0070130.0067570.0068620.006862114,223
Oct 5, 20240.0068390.0069600.0067990.0069180.00691869,016
Oct 4, 20240.0067850.0069770.0066760.0068390.00683999,254
Oct 3, 20240.0068310.0069930.0066050.0067850.006785180,554
Oct 2, 20240.0068370.0069670.0068040.0068310.00683148,047
Oct 1, 20240.0070980.0071580.0067920.0068370.00683772,800
Sep 30, 20240.0072660.0072990.0070560.0070980.007098145,474
Sep 29, 20240.0073390.0073920.0072500.0072660.007266121,806
Sep 28, 20240.0074040.0074330.0072670.0073390.00733964,490
Sep 27, 20240.0072420.0074400.0071710.0074040.007404135,597
Sep 26, 20240.0071360.0075380.0069620.0072200.007220529,640
Sep 25, 20240.0072020.0075020.0070730.0071360.007136517,723
Sep 24, 20240.0073160.0075620.0066980.0072020.007202496,991
Sep 23, 20240.0072070.0077820.0072000.0073160.007316557,690
Sep 22, 20240.0073110.0073760.0071980.0072410.007241115,991
Sep 21, 20240.0072770.0073500.0071820.0073110.007311135,101
Sep 20, 20240.0072400.0073720.0070920.0072770.007277255,148
Sep 19, 20240.0071810.0073730.0071190.0072390.007239375,640
Sep 18, 20240.0071490.0072550.0070910.0071500.007150262,752
Sep 17, 20240.0073170.0074930.0070610.0071510.007151580,472
Sep 16, 20240.0086280.0086280.0072480.0073170.0073173,962,976
Sep 15, 20240.0072600.0089490.0071460.0085830.0085834,462,490
Sep 14, 20240.0071730.0075020.0071450.0072600.007260174,339
Sep 13, 20240.0069870.0072870.0069360.0071730.007173170,662
Sep 12, 20240.0069040.0070830.0068000.0069870.006987125,233
Sep 11, 20240.0069330.0070050.0067800.0069040.00690497,812
Sep 10, 20240.0068080.0069470.0067750.0069330.006933142,419
Sep 9, 20240.0066940.0068480.0066710.0068080.00680850,132
Sep 8, 20240.0066740.0068640.0066490.0066940.006694106,452
Sep 7, 20240.0066420.0068820.0065790.0066740.006674105,267
Sep 6, 20240.0067680.0069070.0064820.0066420.006642102,147
Sep 5, 20240.0068960.0070450.0067340.0067680.006768135,832
Sep 4, 20240.0069450.0073220.0066350.0068960.006896194,017
Sep 3, 20240.0070220.0072790.0068560.0069450.006945224,505
Sep 2, 20240.0069420.0070660.0068050.0070220.00702258,082
Sep 1, 20240.0072000.0072320.0068890.0069420.00694257,011
Aug 31, 20240.0073810.0074710.0071050.0072000.00720097,569
Aug 30, 20240.0075250.0075680.0072950.0073810.00738169,133
Aug 29, 20240.0075880.0077580.0074640.0075280.00752894,911
Aug 28, 20240.0074020.0082940.0073370.0075880.007588677,343
Aug 27, 20240.0080470.0088310.0072510.0074010.0074011,333,474
Aug 26, 20240.0079160.0088760.0076110.0081150.008115859,984
Aug 25, 20240.0084590.0085040.0077470.0079160.007916130,530
Aug 24, 20240.0081590.0088100.0080230.0084590.008459316,024
Aug 23, 20240.0072370.0084270.0072280.0081590.008159394,800
Aug 22, 20240.0072890.0078140.0071430.0072380.007238817,753
Aug 21, 20240.0071920.0073840.0070910.0072890.007289126,450
Aug 20, 20240.0071740.0078770.0070420.0071780.007178822,592
Aug 19, 20240.0071470.0073620.0070340.0071740.00717494,224
Aug 18, 20240.0070750.0074480.0069980.0071470.007147120,329
Aug 17, 20240.0070300.0071080.0069700.0070750.00707537,910
Aug 16, 20240.0069320.0074510.0068210.0070300.007030340,930
Aug 15, 20240.0070920.0073770.0068030.0069320.00693289,310
Aug 14, 20240.0071840.0074410.0070560.0070920.00709272,886
Aug 13, 20240.0071150.0075030.0068890.0071840.007184322,333
Aug 12, 20240.0066360.0072240.0064820.0071150.007115143,054
Aug 11, 20240.0071280.0073410.0066260.0066360.006636231,966
Aug 10, 20240.0070840.0071570.0068600.0071280.00712839,289
Aug 9, 20240.0069980.0072070.0068970.0070840.00708471,610
Aug 8, 20240.0065050.0071860.0063230.0069980.006998314,336
Aug 7, 20240.0067490.0069510.0065040.0065050.006505101,617
Aug 6, 20240.0066540.0070020.0064830.0067490.00674993,533
Aug 5, 20240.0068670.0069950.0059160.0066240.006624342,726
Aug 4, 20240.0070690.0078840.0065170.0068670.006867227,600
Aug 3, 20240.0074380.0080480.0070670.0070690.007069252,589
Aug 2, 20240.0078000.0080100.0074310.0074380.007438145,664
Aug 1, 20240.0078770.0080510.0075050.0078000.00780098,348
Jul 31, 20240.0081760.0082080.0077930.0078770.007877115,706
Jul 30, 20240.0082510.0083070.0080450.0081760.00817643,091
Jul 29, 20240.0082640.0084890.0081860.0082510.00825171,982
Jul 28, 20240.0083510.0085650.0082240.0082640.008264183,667
Jul 27, 20240.0082890.0085150.0082030.0083510.008351100,671
Jul 26, 20240.0081290.0084600.0080710.0082890.008289130,465
Jul 25, 20240.0081720.0091490.0076760.0081290.008129592,092
Jul 24, 20240.0082330.0085350.0080380.0081720.008172159,943
Jul 23, 20240.0084820.0091250.0082330.0082330.008233326,912
Jul 22, 20240.0086540.0088410.0084920.0085520.008552169,235
Jul 21, 20240.0088060.0091110.0085260.0086540.008654172,599
Jul 20, 20240.0087780.0090800.0084330.0088060.008806223,366
Jul 19, 20240.0085920.0089370.0083070.0087780.008778206,512
Jul 18, 20240.0087700.0089340.0084080.0085930.008593245,868
Jul 17, 20240.0086680.0094190.0084800.0086980.008698993,657
Jul 16, 20240.0086140.0089060.0082020.0086680.008668381,130
Jul 15, 20240.0084680.0088250.0083640.0086160.008616277,387
Jul 14, 20240.0088340.0095650.0082910.0085460.008546696,880
Jul 13, 20240.0088720.0092130.0085960.0088340.008834419,304
Jul 12, 20240.0088600.0097240.0085810.0088720.0088722,406,049
Jul 11, 20240.0085580.0096890.0081740.0088750.0088751,457,036
Jul 10, 20240.0082430.0087470.0081590.0085540.008554258,639
Jul 9, 20240.0081540.0095410.0078550.0082430.008243710,125
Jul 8, 20240.0073820.0085220.0071560.0081540.008154410,223
Jul 7, 20240.0078220.0080550.0073880.0075240.007524144,178
Jul 6, 20240.0073240.0079910.0072100.0078220.007822193,521
Jul 5, 20240.0074980.0078860.0067010.0073240.007324511,176
Jul 4, 20240.0085710.0093640.0074830.0074830.007483341,275
Jul 3, 20240.0084170.0089480.0084160.0085810.008581224,627
Jul 2, 20240.0081990.0085340.0080040.0085340.00853497,605
Jul 1, 20240.0082000.0086010.0080890.0081990.008199174,290
Jun 30, 20240.0086360.0087550.0081250.0082000.008200122,723
Jun 29, 20240.0087650.0090260.0086360.0086360.008636173,365
Jun 28, 20240.0088320.0090460.0085520.0087650.008765165,689
Jun 27, 20240.0083640.0101600.0083030.0087340.0087342,490,630
Jun 26, 20240.0085590.0087670.0081580.0083640.008364130,432
Jun 25, 20240.0081420.0088990.0079880.0085590.008559347,853
Jun 24, 20240.0081140.0086180.0078310.0081420.008142391,044
Jun 23, 20240.0082980.0087420.0081060.0081140.008114235,800
Jun 22, 20240.0080970.0089380.0080690.0082980.0082981,266,132
Jun 21, 20240.0076970.0089060.0076970.0080830.0080833,140,917
Jun 20, 20240.0067900.0080520.0065940.0074430.0074431,016,210
Jun 19, 20240.0062860.0070130.0061430.0067900.006790385,794
Jun 18, 20240.0062900.0063780.0057600.0062850.006285149,583
Jun 17, 20240.0080280.0080890.0061550.0062910.006291723,024
Jun 16, 20240.0080560.0081530.0079450.0080280.008028150,473
Jun 15, 20240.0081440.0082220.0079630.0080560.008056147,956
Jun 14, 20240.0083350.0087250.0080270.0081440.008144189,935
Jun 13, 20240.0084350.0088740.0082730.0083350.008335217,220
Jun 12, 20240.0083780.0087150.0082680.0084350.008435281,777
Jun 11, 20240.0087030.0087200.0081540.0083780.008378265,480
Jun 10, 20240.0088150.0089870.0086400.0087030.008703246,686
Jun 9, 20240.0091200.0091480.0087440.0088150.008815276,596
Jun 8, 20240.0094060.0094060.0089900.0091200.009120256,588
Jun 7, 20240.0101930.0103190.0093350.0094060.0094061,920,725
Jun 6, 20240.0098400.0105920.0097980.0101880.010188922,590
Jun 5, 20240.0095600.0104500.0094910.0098400.0098401,153,377
Jun 4, 20240.0096310.0100980.0094060.0095600.009560618,853
Jun 3, 20240.0096000.0098890.0094270.0096310.009631342,352
Jun 2, 20240.0100570.0101220.0094730.0095510.009551331,120
Jun 1, 20240.0102360.0104210.0099990.0100570.010057305,875
May 31, 20240.0101360.0107260.0099120.0102360.010236509,950
May 30, 20240.0107320.0124190.0099160.0101140.0101145,216,959
May 29, 20240.0115280.0129240.0097390.0107320.0107327,780,569
May 28, 20240.0101060.0131430.0093510.0115280.0115285,412,154
May 27, 20240.0088430.0102640.0088010.0101060.0101061,209,535
May 26, 20240.0088620.0090190.0088220.0088450.008845209,547
May 25, 20240.0088230.0089990.0086360.0088620.008862105,963
May 24, 20240.0087170.0089140.0086540.0088230.008823122,525
May 23, 20240.0089690.0091510.0086150.0087170.008717252,337
May 22, 20240.0090520.0092540.0089670.0089690.008969172,446
May 21, 20240.0091740.0093740.0088930.0090520.009052283,622
May 20, 20240.0089540.0092880.0088680.0091740.009174255,800
May 19, 20240.0091740.0093010.0089120.0089540.00895472,054
May 18, 20240.0092200.0093800.0091380.0091880.009188131,093
May 17, 20240.0091020.0093000.0088680.0092200.009220258,374
May 16, 20240.0094970.0096050.0091020.0091020.009102232,451
May 15, 20240.0089100.0096040.0088050.0094970.009497271,547
May 14, 20240.0093150.0117810.0088000.0089100.0089102,262,749
May 13, 20240.0092310.0094370.0091200.0093150.009315143,517
May 12, 20240.0092590.0094380.0092110.0092310.00923195,101
May 11, 20240.0092700.0093990.0091810.0092590.009259126,457
May 10, 20240.0094870.0096770.0091830.0092700.009270192,449
May 9, 20240.0092110.0095060.0088320.0094870.00948795,886
May 8, 20240.0094220.0095220.0091810.0092110.00921184,411
May 7, 20240.0097220.0100120.0093400.0094220.009422313,552
May 6, 20240.0095300.0103250.0094560.0097220.009722487,517
May 5, 20240.0092730.0095600.0089630.0095300.009530190,564
May 4, 20240.0092680.0095180.0090280.0092730.009273158,851
May 3, 20240.0086830.0092960.0086620.0092680.009268189,004

Related Tickers

BTC-USD Bitcoin USD
96,387.56
-0.38%
 
ETH-USD Ethereum USD
1,830.15
-0.22%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.21%
 
BNB-USD BNB USD
599.16
+0.20%
 
SOL-USD Solana USD
147.79
-1.14%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.45%
 
ADA-USD Cardano USD
0.70
-1.73%
 
TRX-USD TRON USD
0.25
+2.14%
 
WTRX-USD Wrapped TRON USD
0.25
+1.92%
 
STETH-USD Lido Staked ETH USD
1,834.49
+0.11%
 
WBTC-USD Wrapped Bitcoin USD
96,391.60
-0.29%
 
SUI20947-USD Sui USD
3.42
-1.32%
 
LINK-USD Chainlink USD
14.47
-1.76%
 
AVAX-USD Avalanche USD
20.98
-3.15%
 
XLM-USD Stellar USD
0.27
-1.13%
 
LEO-USD UNUS SED LEO USD
8.92
-0.28%
 
TON11419-USD Toncoin USD
3.18
-1.39%
 
WSTETH-USD Lido wstETH USD
2,201.27
-0.40%
 
SHIB-USD Shiba Inu USD
0.00
-1.38%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
HBAR-USD Hedera USD
0.18
-2.10%
 
BCH-USD Bitcoin Cash USD
368.87
-0.04%
 
HYPE32196-USD Hyperliquid USD
20.69
+1.92%
 
LTC-USD Litecoin USD
87.13
-1.65%
 
DOT-USD Polkadot USD
4.15
-0.80%
 
BTCB-USD Bitcoin BEP2 USD
96,480.73
-0.25%
 
WETH-USD WETH USD
1,834.89
-0.20%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
-0.31%
 
XMR-USD Monero USD
276.37
-2.06%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,956.04
-0.15%
 
PI35697-USD Pi USD
0.59
-0.73%
 
WEETH-USD Wrapped eETH USD
1,956.72
+0.13%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,504.44
-0.48%
 
PEPE24478-USD Pepe USD
0.00
-2.96%
 
APT21794-USD Aptos USD
5.39
-1.54%
 
UNI7083-USD Uniswap USD
5.20
-1.48%
 
TAO22974-USD Bittensor USD
368.59
+2.63%
 
OKB-USD OKB USD
51.28
+0.25%
 
NEAR-USD NEAR Protocol USD
2.49
-1.96%
 
ONDO-USD Ondo USD
0.90
-0.66%
 
GT-USD GateToken USD
21.78
-0.51%
 
AAVE-USD Aave USD
173.06
-0.54%
 
ICP-USD Internet Computer USD
4.90
-1.65%
 
JITOSOL-USD Jito Staked SOL USD
177.15
-1.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.96
+3.62%
 
KAS-USD Kaspa USD
0.10
+4.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.87
+2.70%
 
ETC-USD Ethereum Classic USD
16.92
-0.47%
 
MNT27075-USD Mantle USD
0.74
+0.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.82%
 
RENDER-USD Render USD
4.73
+2.72%
 
CRO-USD Cronos USD
0.09
+1.47%
 
VET-USD VeChain USD
0.03
-1.68%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,474.58
-0.08%
 
FTN-USD Fasttoken USD
4.29
-0.02%
 
FIL-USD Filecoin USD
2.77
-2.16%
 
ALGO-USD Algorand USD
0.21
-3.59%
 
ATOM-USD Cosmos USD
4.34
-2.26%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.57%
 
ENA-USD Ethena USD
0.30
-1.84%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+1.90%
 
ARB11841-USD Arbitrum USD
0.34
-0.68%
 
TIA-USD Celestia USD
2.54
-3.89%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.52%
 
SOLVBTC-USD SolvBTC USD
96,462.80
-0.27%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BONK-USD Bonk USD
0.00
-2.86%
 
BBTC31369-USD BounceBit BTC USD
95,840.09
-1.46%
 
KCS-USD KuCoin Token USD
10.79
+0.55%
 
WLD-USD Worldcoin USD
1.02
-2.75%
 
JUP29210-USD Jupiter USD
0.46
-0.94%
 
MKR-USD Maker USD
1,553.78
+1.22%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.39%
 
STX4847-USD Stacks USD
0.81
-2.57%
 
WFTM-USD Wrapped Fantom USD
0.56
-0.39%
 
XDC-USD XDC Network USD
0.08
-0.89%
 
BNSOL-USD Binance Staked SOL USD
154.94
-1.09%
 
OP-USD Optimism USD
0.71
-3.49%
 
IMX10603-USD Immutable USD
0.63
-1.38%
 
FLR-USD Flare USD
0.02
+2.54%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.63%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+6.84%
 
EOS-USD EOS USD
0.73
-0.10%
 
SEI-USD Sei USD
0.22
+0.17%
 
DEXE-USD DeXe USD
13.31
+1.13%
 
FLZ-USD Fellaz USD
2.29
+75.06%
 
IP-USD Story USD
3.97
-4.07%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,911.91
-0.23%
 
QNT-USD Quant USD
83.88
+2.50%
 
INJ-USD Injective USD
9.89
-3.01%
 
CRV-USD Curve DAO Token USD
0.72
-0.57%
 
GRT6719-USD The Graph USD
0.10
-3.09%
 
WBNB-USD Wrapped BNB USD
599.67
+0.13%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%