Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L)

4.8950
+0.0122
+(0.25%)
At close: May 2 at 3:55:23 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.86384.90834.86384.89504.89501,422
May 1, 20254.91354.91354.86904.88284.8828316
Apr 30, 20254.92054.92054.88374.89554.8955203
Apr 29, 20254.93354.93354.86554.89454.894569
Apr 28, 20254.90554.90754.89404.90404.9040743
Apr 25, 20254.89854.89854.88304.89004.89002,035
Apr 24, 20254.84754.87804.84754.87304.8730917
Apr 23, 20254.88154.88794.85054.86634.86636,668
Apr 22, 20254.80954.84954.80954.83454.8345243
Apr 17, 20254.84904.85354.79254.84224.84226,559
Apr 16, 20254.83154.84304.80304.82704.82701,019
Apr 15, 20254.82904.83354.81974.81204.812044
Apr 14, 20254.81284.81704.77154.78954.7895246
Apr 11, 20254.78354.81604.75844.76304.7630168,900
Apr 10, 20254.86104.89954.82304.81774.817783
Apr 9, 20254.71754.77854.69754.73434.73434,552
Apr 8, 20254.82004.82004.75354.78384.78385,700
Apr 7, 20254.80154.84354.72104.78954.789512,890
Apr 4, 20254.86804.90154.81794.83004.8300178,281
Apr 3, 20254.90004.93004.89454.89384.89389,416
Apr 2, 20254.93304.94204.92324.93284.93282,925
Apr 1, 20254.92554.95554.91984.93254.93255,174
Mar 31, 20254.94754.94754.90524.91634.91634,417
Mar 28, 20254.93804.93804.91534.91674.91674,593
Mar 27, 20254.92254.93554.92254.92554.9255204
Mar 26, 20254.93844.94704.93544.93454.9345940
Mar 25, 20254.95554.95704.94714.94704.94701,019
Mar 24, 20254.96004.96004.93454.94224.94224,091
Mar 21, 20254.94394.95754.92384.93634.93633,719
Mar 20, 20254.96404.96454.94204.94554.9455170
Mar 19, 20254.93004.94004.92904.93774.93772,187
Mar 18, 20254.96754.96904.92154.93174.9317403
Mar 17, 20254.93354.95004.91854.93634.9363155
Mar 14, 20254.90804.92454.90804.92154.92151,175,684
Mar 13, 20254.89804.93334.89804.91404.91401,071
Mar 12, 20254.92754.93854.91454.93154.93153,511
Mar 11, 20254.95104.95104.90154.92974.929716,057
Mar 10, 20254.93254.95584.91954.93634.936326,336
Mar 7, 20254.94204.94204.91994.92654.9265514
Mar 6, 20254.90404.94754.90404.92574.92571,344
Mar 5, 20254.93504.94274.89404.93234.932335,101
Mar 4, 20254.92054.94354.92054.91854.918512,740
Mar 3, 20254.96554.96554.91004.94204.94206,323
Feb 28, 20254.93454.93554.92014.92884.92884,351
Feb 27, 20254.91934.93294.91934.92604.9260144
Feb 26, 20254.94404.94404.91404.92574.925718,744
Feb 25, 20254.92004.92154.89854.91034.91031,947
Feb 24, 20254.94254.94254.90154.90454.9045146
Feb 21, 20254.92704.93654.90964.91754.91752,277
Feb 20, 20254.91904.92254.90704.91484.91486
Feb 19, 20254.88054.91494.88054.90254.90259,161
Feb 18, 20254.90904.92954.90254.92954.92951,921
Feb 17, 20254.92954.92954.90754.91604.91601,704
Feb 14, 20254.94154.94154.90304.91754.91753,831
Feb 13, 20254.90364.90364.88804.90454.904510,283
Feb 12, 20254.89464.90254.87744.89454.8945137
Feb 11, 20254.90704.91054.89304.90104.90103,180
Feb 10, 20254.89404.91454.89404.90634.9063548
Feb 7, 20254.90304.92054.89704.90284.90282,534
Feb 6, 20254.92104.92104.90004.91234.91235,698
Feb 5, 20254.91304.91604.88854.91054.9105108
Feb 4, 20254.88104.90654.87854.90204.90205,671
Feb 3, 20254.93154.93154.86744.90154.9015284
Jan 31, 20254.91004.91104.89204.90184.9018237
Jan 30, 20254.89184.89184.89184.89484.8948360
Jan 29, 20254.87904.89604.87654.88684.88686,071
Jan 28, 20254.85054.90004.85054.88354.8835709
Jan 27, 20254.87254.89304.85304.88004.8800327
Jan 24, 20254.88904.88904.87154.87874.8787735
Jan 23, 20254.87624.87704.87104.87404.8740313
Jan 22, 20254.87204.88184.86054.86704.867031,848
Jan 21, 20254.85504.87554.85504.86784.867870,950
Jan 20, 20254.85904.89154.85454.86434.86435,237
Jan 17, 20254.87204.87254.84954.87154.87153,159
Jan 16, 20254.85904.86654.83554.85484.8548459
Jan 15, 20254.81104.85204.81104.84124.84124,172
Jan 14, 20254.81704.82104.80554.81334.813375
Jan 13, 20254.80754.82254.79654.81274.81273,642
Jan 10, 20254.80354.84604.80354.81974.819741,190
Jan 9, 20254.84354.84704.83154.83584.83581,941
Jan 8, 20254.83254.84354.81504.84354.843525,193
Jan 7, 20254.81354.87754.81354.85004.85002,580
Jan 6, 20254.81704.85604.81704.85424.85423,121
Jan 3, 20254.83704.86054.83654.84754.84752,907
Jan 2, 20254.86254.86454.83504.84674.84671,258
Dec 31, 20244.85294.85954.82754.84354.8435465
Dec 30, 20244.87304.87304.81654.83854.83858,045
Dec 27, 20244.83254.85704.82854.84304.84304,481
Dec 24, 20244.85454.85454.79404.83054.830528
Dec 23, 20244.86554.86554.81654.82754.8275571
Dec 20, 20244.82204.83954.80104.83684.83681,011
Dec 19, 20244.83754.83754.82454.83154.8315163,887
Dec 18, 20244.86554.87904.86204.86224.862212,486
Dec 17, 20244.86054.86914.86054.86924.869236,041
Dec 16, 20244.83904.89004.83904.88804.88808,948
Dec 13, 20244.85454.89004.85454.86204.862022,430
Dec 12, 2024 0.1447 Dividend
Dec 12, 20244.92804.92804.85704.89304.89303,314
Dec 11, 20245.03205.05305.03205.03204.887325,002
Dec 10, 20245.03615.03905.02605.03204.8873205
Dec 9, 20245.04505.04805.03005.03254.887827
Dec 6, 20245.02405.04425.02405.03854.89364,434
Dec 5, 20245.03825.04305.02805.03054.885898
Dec 4, 20245.02105.03605.01505.02854.88393,392
Dec 3, 20245.02905.03105.01405.02104.8766517
Dec 2, 20245.03905.03905.00605.02454.880019,412
Nov 29, 20245.02405.03005.01305.02054.8761612
Nov 28, 20245.02105.02505.00805.01504.8708592
Nov 27, 20245.00205.00704.99154.99904.855227,171
Nov 26, 20245.00355.01204.98854.99574.852157,876
Nov 25, 20245.00405.00504.98304.99804.854333
Nov 22, 20244.97804.99554.96704.98374.84041,843
Nov 21, 20244.96384.99604.96384.98434.840939,783
Nov 20, 20244.96654.98954.96654.98024.83701,329
Nov 19, 20244.96554.98304.96554.98104.83781,028
Nov 18, 20244.96584.98304.96584.98184.8385911
Nov 15, 20244.97204.99004.97204.97804.83492,101
Nov 14, 20244.97054.99704.95254.99404.85045,829
Nov 13, 20244.98704.99474.97604.98854.845113,419
Nov 12, 20245.00505.00504.98704.98934.845812
Nov 11, 20245.01505.02204.99855.00554.86164,749
Nov 8, 20245.00005.00904.98804.99884.85505,579
Nov 7, 20244.98454.98804.96804.98254.839211,542
Nov 6, 20244.93105.00004.93104.96904.8261100,254
Nov 5, 20244.95504.97504.95104.96184.819112,499
Nov 4, 20244.95404.96604.95244.96084.81813,702
Nov 1, 20244.96754.97524.95454.96274.820019,319
Oct 31, 20244.96854.97104.95264.95834.815713,142
Oct 30, 20244.97554.98784.97554.97174.82883,554
Oct 29, 20244.93904.99154.93904.97254.8295950
Oct 28, 20244.94254.99004.94254.98524.84191,234
Oct 25, 20244.97504.99504.97504.98084.83758,949
Oct 24, 20244.97054.98654.96704.98404.84076,654
Oct 23, 20244.98754.99604.96754.96454.82172,646
Oct 22, 20244.94854.98504.94854.98504.8417238
Oct 21, 20244.98505.00704.96554.98524.84197,629
Oct 18, 20244.98105.00304.98105.00234.8584583
Oct 17, 20245.00305.01604.99404.99484.851194
Oct 16, 20244.95154.99704.95154.98934.8458436
Oct 15, 20244.98854.99204.97304.99204.84851,006
Oct 14, 20244.99354.99354.94304.98754.844111,966
Oct 11, 20244.99154.99154.96404.97884.8356734
Oct 10, 20244.94004.97754.94004.97704.833958,737
Oct 9, 20244.97804.98804.93954.98274.839548,551
Oct 8, 20244.97704.98354.96704.97284.82983,537
Oct 7, 20244.98804.99004.97104.97774.8346205,250
Oct 4, 20245.00305.00704.98554.99404.85041,431
Oct 3, 20244.99005.02804.99005.00304.85912,279
Oct 2, 20245.04205.04204.98954.99924.8555688
Oct 1, 20245.01105.01604.98555.00434.8603368
Sep 30, 20244.99805.03504.99354.99504.851412,342
Sep 27, 20244.99605.01304.99605.00624.86231,251
Sep 26, 20245.00005.01504.99754.99734.853514,668
Sep 25, 20245.00405.01004.99004.99834.854556
Sep 24, 20245.03505.03504.99204.99884.855082
Sep 23, 20245.00805.01204.99605.00374.859929,991
Sep 20, 20244.98705.00804.98704.99324.84973,178
Sep 19, 20244.99955.01904.99085.01104.8669331
Sep 18, 20245.02305.02304.97904.98584.8424476
Sep 17, 20245.00305.00304.98304.99004.846541
Sep 16, 20245.02205.02204.97304.99054.847010,990
Sep 13, 20244.98354.99804.96854.98204.838735,548
Sep 12, 20244.97704.97704.94504.96884.825920,710
Sep 11, 20244.96304.96874.92354.95284.81035,811
Sep 10, 20244.95104.96754.94954.95734.81473,107
Sep 9, 20244.94804.96404.94804.95834.815713,002
Sep 6, 20244.95854.96704.94504.95384.811337,334
Sep 5, 20244.95454.97354.94754.95504.81255,142
Sep 4, 20244.91454.96154.91454.95234.809864,473
Sep 3, 20244.91504.95664.91504.94334.80113,589
Sep 2, 20244.95554.96004.95004.95284.810399
Aug 30, 20244.91654.96454.91654.95074.8084952
Aug 29, 20244.97104.97104.95444.95134.808947
Aug 28, 20244.95304.96454.94504.94504.80282,992
Aug 27, 20244.91904.96504.91904.94804.80574,138
Aug 23, 20244.96254.96254.93504.95984.8171584
Aug 22, 20244.94294.95604.94194.94274.8006924
Aug 21, 20244.92304.94704.92304.94224.80014,365
Aug 20, 20244.92354.95754.92354.93704.7950981
Aug 19, 20244.94404.94554.93054.93654.79451,759
Aug 16, 20244.92904.93654.91254.92754.78589,227
Aug 15, 20244.92504.92604.91004.91634.7749856
Aug 14, 20244.91504.92004.90374.90954.76834,067
Aug 13, 20244.89054.90904.87354.90404.763039,889
Aug 12, 20244.89304.90254.89204.89384.753023,508
Aug 9, 20244.91654.91654.89104.89674.75591,131
Aug 8, 20244.87754.89904.87254.89134.75061,776
Aug 7, 20244.88104.89654.86954.89134.75062,238
Aug 6, 20244.84604.86854.82404.86284.7229669
Aug 5, 20244.86004.87354.83454.85834.7185554
Aug 2, 20244.88354.89054.87154.87504.734825,536
Aug 1, 20244.91154.91154.87804.88224.74191,879
Jul 31, 20244.89054.89404.88004.88004.73975,721
Jul 30, 20244.88054.88554.87474.87584.73551,845
Jul 29, 20244.88704.88854.87414.87554.73531,778
Jul 26, 20244.88304.88304.87054.87524.735110,874
Jul 25, 20244.87854.87904.86954.87624.73607
Jul 24, 20244.86954.88554.86754.87734.73707,953
Jul 23, 20244.88454.88804.88224.88474.74432,860
Jul 22, 20244.87954.88654.86704.88184.74141,731
Jul 19, 20244.86304.87854.86154.86854.72853,059
Jul 18, 20244.88404.88404.87604.87334.7331112
Jul 17, 20244.87804.88104.86304.87584.7355223
Jul 16, 20244.87254.88704.86604.87504.734818,562
Jul 15, 20244.88154.88704.86864.87484.734622,894
Jul 12, 20244.87094.88204.86404.87734.7370730
Jul 11, 20244.85104.87084.85104.86204.722211,612
Jul 10, 20244.84354.85954.83664.85254.71302,290
Jul 9, 20244.81654.85504.81654.83754.6984977
Jul 8, 20244.85154.85154.84354.84674.70745
Jul 5, 20244.84754.84904.83454.84304.7037284
Jul 4, 20244.83404.84454.83004.83774.69869,276
Jul 3, 20244.83754.84424.81754.83754.6984104
Jul 2, 20244.83104.83104.80754.81254.67413,826
Jul 1, 20244.81454.83304.80954.81104.672733,256
Jun 28, 20244.85704.85704.82104.82954.69061,684
Jun 27, 20244.82104.85654.81354.82124.68263,956
Jun 26, 20244.82304.84054.82104.82704.68821,078
Jun 25, 20244.83904.86604.82644.84054.70131,932
Jun 24, 20244.83654.84054.82254.83304.69406,257
Jun 21, 20244.84704.84704.82054.82654.6877383
Jun 20, 20244.83604.83604.81954.82304.6843628
Jun 19, 20244.81354.83854.81354.82454.685811,247
Jun 18, 20244.83004.83004.80554.82954.69061,244
Jun 17, 20244.83704.83704.80404.81404.6756116
Jun 14, 20244.82364.82454.80594.81404.67564,542
Jun 13, 2024 0.1334 Dividend
Jun 13, 20244.84304.86254.82854.83174.69287,260
Jun 12, 20244.97454.98404.94964.97354.700958,394
Jun 11, 20244.97204.97504.93954.94604.67498,320
Jun 10, 20244.96154.96154.93804.95604.6844187
Jun 7, 20244.97654.97654.94204.95304.6815135,772
Jun 6, 20244.97704.99054.95304.95904.68725,129
Jun 5, 20244.94834.96754.94754.96024.6884165
Jun 4, 20244.95654.96504.93854.95754.68582,901
Jun 3, 20244.94304.96704.92004.94454.67352,698
May 31, 20244.92644.93554.91104.92924.6591191
May 30, 20244.93404.93404.91004.92224.6525124
May 29, 20244.92704.92754.91154.91634.6468811
May 28, 20244.92004.94864.92004.93584.6652352
May 24, 20244.93654.93954.91704.93254.66223,029
May 23, 20244.91554.95904.91554.91804.6485600
May 22, 20244.90554.95154.90554.93324.66296,794
May 21, 20244.95454.96204.93154.93924.66851,939
May 20, 20244.96604.96604.92304.93704.66645,778
May 17, 20244.93204.94504.92854.92854.65846,011
May 16, 20244.95954.95954.92454.94804.6768811
May 15, 20244.94754.94754.91904.94204.67119,110
May 14, 20244.91254.91554.90554.92054.650818
May 13, 20244.89854.92454.89854.92224.65251,745
May 10, 20244.90854.93304.90854.91954.64991,879
May 9, 20244.93604.93604.91604.92474.6548175,036
May 8, 20244.92754.93204.92404.92784.65776,979
May 7, 20244.94054.94054.92354.93384.66331,546
May 3, 20244.90304.93554.90254.92004.6504345
May 2, 20244.88504.89874.87654.88684.61896,866

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.