Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

WiseTech Global Limited (WIGBY)

Compare

63.67

0.00

(0.00%)

At close: March 5 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	63.67	63.67	63.67	63.67	63.67	-
Mar 4, 2025	63.67	63.67	63.67	63.67	63.67	-
Mar 3, 2025	63.67	63.67	63.67	63.67	63.67	-
Feb 28, 2025	63.67	63.67	63.67	63.67	63.67	-
Feb 27, 2025	63.67	63.67	63.67	63.67	63.67	-
Feb 26, 2025	63.33	63.67	63.33	63.67	63.67	4,836
Feb 25, 2025	70.40	70.40	70.40	70.40	70.40	538
Feb 24, 2025	72.38	72.38	72.38	72.38	72.38	112
Feb 21, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 20, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 19, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 18, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 14, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 13, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 12, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 11, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 10, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 7, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 6, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 5, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 4, 2025	88.81	88.81	88.81	88.81	88.81	-
Feb 3, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 31, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 30, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 29, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 28, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 27, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 24, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 23, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 22, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 21, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 17, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 16, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 15, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 14, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 13, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 10, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 8, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 7, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 6, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 3, 2025	88.81	88.81	88.81	88.81	88.81	-
Jan 2, 2025	88.81	88.81	88.81	88.81	88.81	-
Dec 31, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 30, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 27, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 26, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 24, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 23, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 20, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 19, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 18, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 17, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 16, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 13, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 12, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 11, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 10, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 9, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 6, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 5, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 4, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 3, 2024	88.81	88.81	88.81	88.81	88.81	-
Dec 2, 2024	88.81	88.81	88.81	88.81	88.81	-
Nov 29, 2024	88.81	88.81	88.81	88.81	88.81	-
Nov 27, 2024	88.81	88.81	88.81	88.81	88.81	-
Nov 26, 2024	88.81	88.81	88.81	88.81	88.81	-
Nov 25, 2024	88.81	88.81	88.81	88.81	88.81	-
Nov 22, 2024	88.81	88.81	88.81	88.81	88.81	-
Nov 21, 2024	88.81	88.81	88.81	88.81	88.81	227
Nov 20, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 19, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 18, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 15, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 14, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 13, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 12, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 11, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 8, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 7, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 6, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 5, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 4, 2024	68.38	68.38	68.38	68.38	68.38	-
Nov 1, 2024	68.38	68.38	68.38	68.38	68.38	-
Oct 31, 2024	68.38	68.38	68.38	68.38	68.38	-
Oct 30, 2024	68.38	68.38	68.38	68.38	68.38	-
Oct 29, 2024	68.38	68.38	68.38	68.38	68.38	-
Oct 28, 2024	68.38	68.38	68.38	68.38	68.38	-
Oct 25, 2024	68.38	68.38	68.38	68.38	68.38	-
Oct 24, 2024	66.75	68.93	66.75	68.38	68.38	6,371
Oct 23, 2024	72.00	72.00	72.00	72.00	72.00	1,113
Oct 22, 2024	71.59	71.59	71.59	71.59	71.59	-
Oct 21, 2024	71.59	71.59	71.59	71.59	71.59	130
Oct 18, 2024	87.34	87.34	87.34	87.34	87.34	-
Oct 17, 2024	87.34	87.34	87.34	87.34	87.34	100
Oct 16, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 15, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 14, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 11, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 10, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 9, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 8, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 7, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 4, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 3, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 2, 2024	69.16	69.16	69.16	69.16	69.16	-
Oct 1, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 30, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 27, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 26, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 25, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 24, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 23, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 20, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 19, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 18, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 17, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 16, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 13, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 12, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 11, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 10, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 9, 2024	0.06 Dividend
Sep 9, 2024	69.16	69.16	69.16	69.16	69.16	-
Sep 6, 2024	69.16	69.16	69.16	69.16	69.10	-
Sep 5, 2024	69.16	69.16	69.16	69.16	69.10	-
Sep 4, 2024	69.16	69.16	69.16	69.16	69.10	-
Sep 3, 2024	69.16	69.16	69.16	69.16	69.10	-
Aug 30, 2024	69.16	69.16	69.16	69.16	69.10	-
Aug 29, 2024	69.16	69.16	69.16	69.16	69.10	-
Aug 28, 2024	69.16	69.16	69.16	69.16	69.10	-
Aug 27, 2024	69.16	69.16	69.16	69.16	69.10	129
Aug 26, 2024	61.50	61.50	61.50	61.50	61.44	-
Aug 23, 2024	61.50	61.50	61.50	61.50	61.44	-
Aug 22, 2024	61.50	61.50	61.50	61.50	61.44	-
Aug 21, 2024	61.50	61.50	61.50	61.50	61.44	-
Aug 20, 2024	61.50	61.50	61.50	61.50	61.44	104
Aug 19, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 16, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 15, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 14, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 13, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 12, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 9, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 8, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 7, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 6, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 5, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 2, 2024	66.00	66.00	66.00	66.00	65.94	-
Aug 1, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 31, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 30, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 29, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 26, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 25, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 24, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 23, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 22, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 19, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 18, 2024	66.00	66.00	66.00	66.00	65.94	-
Jul 17, 2024	66.00	66.00	66.00	66.00	65.94	403
Jul 16, 2024	64.07	64.07	64.07	64.07	64.01	-
Jul 15, 2024	64.07	64.07	64.07	64.07	64.01	-
Jul 12, 2024	64.07	64.07	64.07	64.07	64.01	-
Jul 11, 2024	64.07	64.07	64.07	64.07	64.01	-
Jul 10, 2024	64.07	64.07	64.07	64.07	64.01	-
Jul 9, 2024	64.07	64.07	64.07	64.07	64.01	219
Jul 8, 2024	63.84	63.84	63.84	63.84	63.78	503
Jul 5, 2024	61.15	61.15	61.15	61.15	61.09	-
Jul 3, 2024	61.15	61.15	61.15	61.15	61.09	-
Jul 2, 2024	61.15	61.15	61.15	61.15	61.09	124
Jul 1, 2024	63.18	63.18	63.18	63.18	63.12	-
Jun 28, 2024	63.18	63.18	63.18	63.18	63.12	-
Jun 27, 2024	63.18	63.18	63.18	63.18	63.12	171
Jun 26, 2024	61.36	61.36	61.36	61.36	61.30	663
Jun 25, 2024	60.34	60.34	60.34	60.34	60.29	1,446
Jun 24, 2024	64.45	64.45	61.12	61.12	61.06	2,806
Jun 21, 2024	62.00	62.00	62.00	62.00	61.94	-
Jun 20, 2024	62.00	62.00	62.00	62.00	61.94	100
Jun 18, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 17, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 14, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 13, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 12, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 11, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 10, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 7, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 6, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 5, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 4, 2024	63.24	63.24	63.24	63.24	63.18	-
Jun 3, 2024	63.24	63.24	63.24	63.24	63.18	-
May 31, 2024	63.24	63.24	63.24	63.24	63.18	-
May 30, 2024	63.24	63.24	63.24	63.24	63.18	-
May 29, 2024	63.24	63.24	63.24	63.24	63.18	-
May 28, 2024	63.24	63.24	63.24	63.24	63.18	-
May 24, 2024	63.24	63.24	63.24	63.24	63.18	-
May 23, 2024	63.24	63.24	63.24	63.24	63.18	-
May 22, 2024	63.24	63.24	63.24	63.24	63.18	-
May 21, 2024	63.24	63.24	63.24	63.24	63.18	-
May 20, 2024	63.24	63.24	63.24	63.24	63.18	-
May 17, 2024	63.24	63.24	63.24	63.24	63.18	-
May 16, 2024	63.24	63.24	63.24	63.24	63.18	-
May 15, 2024	63.24	63.24	63.24	63.24	63.18	-
May 14, 2024	63.24	63.24	63.24	63.24	63.18	-
May 13, 2024	63.24	63.24	63.24	63.24	63.18	-
May 10, 2024	63.24	63.24	63.24	63.24	63.18	-
May 9, 2024	63.24	63.24	63.24	63.24	63.18	-
May 8, 2024	63.24	63.24	63.24	63.24	63.18	-
May 7, 2024	63.24	63.24	63.24	63.24	63.18	-
May 6, 2024	63.24	63.24	63.24	63.24	63.18	-
May 3, 2024	63.24	63.24	63.24	63.24	63.18	-
May 2, 2024	63.24	63.24	63.24	63.24	63.18	-
May 1, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 30, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 29, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 26, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 25, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 24, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 23, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 22, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 19, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 18, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 17, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 16, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 15, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 12, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 11, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 10, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 9, 2024	63.24	63.24	63.24	63.24	63.18	-
Apr 8, 2024	63.46	63.46	63.24	63.24	63.18	4,652
Apr 5, 2024	60.79	62.01	60.79	62.01	61.95	6,233
Apr 4, 2024	56.88	56.88	56.88	56.88	56.83	-
Apr 3, 2024	56.88	56.88	56.88	56.88	56.83	102
Apr 2, 2024	43.53	43.53	43.53	43.53	43.49	-
Apr 1, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 28, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 27, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 26, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 25, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 22, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 21, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 20, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 19, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 18, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 15, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 14, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 13, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 12, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 11, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 8, 2024	0.05 Dividend
Mar 8, 2024	43.53	43.53	43.53	43.53	43.49	-
Mar 7, 2024	43.53	43.53	43.53	43.53	43.44	-

3E4.F Enghouse Systems Limited

16.90

+0.60%

SLEEP.ST Sleep Cycle AB (publ)

43.80

-2.23%

HSN.AX Hansen Technologies Limited

5.01

-1.18%

NWL.AX Netwealth Group Limited

28.23

-0.88%

ACP.WA Asseco Poland S.A.

140.00

+2.34%

TNE.AX Technology One Limited

29.07

-1.00%

PDFS PDF Solutions, Inc.

21.40

-3.65%

360.AX Life360, Inc.

22.01

-0.99%

MITK Mitek Systems, Inc.

9.04

-1.74%

SPSC SPS Commerce, Inc.

132.73

-0.82%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WiseTech Global Limited (WIGBY)

Related Tickers