Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Wienerberger AG (WIEV.XC)

30.84
0.00
(0.00%)
As of April 25 at 3:28:28 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202530.8430.8430.8430.8430.84-
Apr 28, 202530.8430.8430.8430.8430.84-
Apr 25, 202530.8430.8430.8430.8430.84322
Apr 24, 202530.0330.0330.0330.0330.03-
Apr 23, 202530.0330.0330.0330.0330.03-
Apr 22, 202530.0330.0330.0330.0330.03-
Apr 17, 202530.0330.0330.0330.0330.03-
Apr 16, 202530.0330.0330.0330.0330.03-
Apr 15, 202530.0330.0330.0330.0330.03352
Apr 14, 202529.2729.2729.2729.2729.27-
Apr 11, 202529.2729.2729.2729.2729.27-
Apr 10, 202529.2729.2729.2729.2729.27-
Apr 9, 202529.2729.2729.2729.2729.27-
Apr 8, 202527.9729.2727.9729.2729.27785
Apr 7, 202529.4629.4629.4629.4629.46-
Apr 4, 202529.4629.4629.4629.4629.46-
Apr 3, 202529.3329.4629.3329.4629.46764
Apr 2, 202533.2233.2233.2233.2233.22-
Apr 1, 202533.2233.2233.2233.2233.22-
Mar 31, 202533.2233.2233.2233.2233.22-
Mar 28, 202533.2233.2233.2233.2233.22-
Mar 27, 202533.2233.2233.2233.2233.22-
Mar 26, 202533.2233.2233.2233.2233.22-
Mar 25, 202533.5133.5132.9433.2233.222,465
Mar 24, 202534.5334.5334.5334.5334.53-
Mar 21, 202534.5334.5334.5334.5334.53-
Mar 20, 202534.5334.5334.5334.5334.53336
Mar 19, 202536.4036.4036.4036.4036.40-
Mar 18, 202536.4036.4036.4036.4036.40-
Mar 17, 202536.2936.4036.2836.4036.40902
Mar 14, 202534.4534.4534.4534.4534.45-
Mar 13, 202534.4534.4534.4534.4534.45319
Mar 12, 202535.4835.4835.4835.4835.48-
Mar 11, 202535.4835.4835.4835.4835.48-
Mar 10, 202535.4835.4835.4835.4835.48-
Mar 7, 202535.4835.4835.4835.4835.48-
Mar 6, 202535.3935.8235.3935.4835.48762
Mar 5, 202531.6731.6731.6731.6731.67-
Mar 4, 202531.6731.6731.6731.6731.67-
Mar 3, 202531.6731.6731.6731.6731.67-
Feb 28, 202531.4431.6731.4431.6731.67748
Feb 27, 202530.0030.0030.0030.0030.00-
Feb 26, 202530.0030.0030.0030.0030.00-
Feb 25, 202530.0030.0030.0030.0030.00-
Feb 24, 202530.0030.0030.0030.0030.00-
Feb 21, 202530.0030.0030.0030.0030.00-
Feb 20, 202530.0030.0030.0030.0030.00-
Feb 19, 202530.0030.0030.0030.0030.00-
Feb 18, 202530.0030.0030.0030.0030.00-
Feb 17, 202530.0030.0030.0030.0030.00-
Feb 14, 202530.0030.0030.0030.0030.00-
Feb 13, 202530.0030.0030.0030.0030.00-
Feb 12, 202530.0030.0030.0030.0030.00-
Feb 11, 202530.0030.0030.0030.0030.00-
Feb 10, 202530.0030.0030.0030.0030.00-
Feb 7, 202530.0030.0030.0030.0030.00-
Feb 6, 202530.0030.0030.0030.0030.00400
Feb 5, 202527.2627.2627.2627.2627.26-
Feb 4, 202527.2627.2627.2627.2627.26-
Feb 3, 202527.2627.2627.2627.2627.26-
Jan 31, 202527.2627.2627.2627.2627.26-
Jan 30, 202527.2627.2627.2627.2627.26-
Jan 29, 202527.2627.2627.2627.2627.26-
Jan 28, 202527.2627.2627.2627.2627.26-
Jan 27, 202527.2627.2627.2627.2627.26-
Jan 24, 202527.2627.2627.2627.2627.26-
Jan 23, 202527.2627.2627.2627.2627.26-
Jan 22, 202527.2627.2627.2627.2627.26-
Jan 21, 202527.2627.2627.2627.2627.26-
Jan 20, 202527.2627.2627.2627.2627.26-
Jan 17, 202527.2627.2627.2627.2627.26-
Jan 16, 202527.2627.2627.2627.2627.26-
Jan 15, 202527.2627.2627.2627.2627.26-
Jan 14, 202527.2627.2627.2627.2627.26-
Jan 13, 202527.2627.2627.2627.2627.26-
Jan 10, 202527.2627.2627.2627.2627.26-
Jan 9, 202527.2627.2627.2627.2627.26-
Jan 8, 202527.2627.2627.2627.2627.26-
Jan 7, 202527.2627.2627.2627.2627.26-
Jan 6, 202527.2627.2627.2627.2627.26-
Jan 3, 202527.2627.2627.2627.2627.26-
Jan 2, 202527.2627.2627.2627.2627.26-
Dec 31, 202427.2627.2627.2627.2627.26-
Dec 30, 202427.2627.2627.2627.2627.26-
Dec 27, 202427.2627.2627.2627.2627.26-
Dec 24, 202427.2627.2627.2627.2627.26-
Dec 23, 202427.2627.2627.2627.2627.26-
Dec 20, 202427.2627.2627.2627.2627.26-
Dec 19, 202427.2627.2627.2627.2627.26-
Dec 18, 202427.2627.2627.2627.2627.26-
Dec 17, 202427.2627.2627.2627.2627.26-
Dec 16, 202427.2627.2627.2627.2627.26-
Dec 13, 202427.2627.2627.2627.2627.26-
Dec 12, 202427.2627.2627.2627.2627.26-
Dec 11, 202427.2627.2627.2627.2627.26-
Dec 10, 202427.2627.2627.2627.2627.26-
Dec 9, 202427.2627.2627.2627.2627.26-
Dec 6, 202427.2627.2627.2627.2627.26-
Dec 5, 202427.2627.2627.2627.2627.26-
Dec 4, 202427.2627.2627.2627.2627.26-
Dec 3, 202427.2627.2627.2627.2627.26-
Dec 2, 202427.2627.2627.2627.2627.26-
Nov 29, 202427.2627.2627.2627.2627.26-
Nov 28, 202427.2627.2627.2627.2627.26-
Nov 27, 202427.2627.2627.2627.2627.26-
Nov 26, 202427.2627.2627.2627.2627.26-
Nov 25, 202427.2627.2627.2627.2627.26-
Nov 22, 202427.2627.2627.2627.2627.26-
Nov 21, 202427.2627.2627.2627.2627.26-
Nov 20, 202427.2627.2627.2627.2627.26-
Nov 19, 202427.2627.2627.2627.2627.26-
Nov 18, 202427.2627.2627.2627.2627.26436
Nov 15, 202429.7629.7629.7629.7629.76-
Nov 14, 202429.7629.7629.7629.7629.76-
Nov 13, 202429.7629.7629.7629.7629.76-
Nov 12, 202429.7629.7629.7629.7629.76-
Nov 11, 202429.7629.7629.7629.7629.76-
Nov 8, 202429.7629.7629.7629.7629.76-
Nov 7, 202429.7629.7629.7629.7629.76-
Nov 6, 202429.7629.7629.7629.7629.76-
Nov 5, 202429.7629.7629.7629.7629.76-
Nov 4, 202429.7629.7629.7629.7629.76-
Nov 1, 202429.7629.7629.7629.7629.76-
Oct 31, 202429.7629.7629.7629.7629.76-
Oct 30, 202429.7629.7629.7629.7629.76-
Oct 29, 202429.7629.7629.7629.7629.76-
Oct 28, 202429.7629.7629.7629.7629.76-
Oct 25, 202429.7629.7629.7629.7629.76-
Oct 24, 202429.7629.7629.7629.7629.76-
Oct 23, 202429.7629.7629.7629.7629.76-
Oct 22, 202429.7629.7629.7629.7629.76-
Oct 21, 202429.7629.7629.7629.7629.76-
Oct 18, 202429.7629.7629.7629.7629.76-
Oct 17, 202429.7629.7629.7629.7629.76-
Oct 16, 202429.7629.7629.7629.7629.76-
Oct 15, 202429.7629.7629.7629.7629.76-
Oct 14, 202429.7629.7629.7629.7629.76-
Oct 11, 202429.7629.7629.7629.7629.76-
Oct 10, 202429.7629.7629.7629.7629.76-
Oct 9, 202429.7629.7629.7629.7629.76-
Oct 8, 202429.7629.7629.7629.7629.76-
Oct 7, 202429.7629.7629.7629.7629.76-
Oct 4, 202429.7629.7629.7629.7629.76-
Oct 3, 202429.7629.7629.7629.7629.76-
Oct 2, 202429.7629.7629.7629.7629.76-
Oct 1, 202429.7629.7629.7629.7629.76-
Sep 30, 202429.7629.7629.7629.7629.7693
Sep 27, 202429.7429.7429.7429.7429.74-
Sep 26, 202429.7429.7429.7429.7429.74159
Sep 25, 202429.4529.4529.4529.4529.45-
Sep 24, 202429.4529.4529.4529.4529.45-
Sep 23, 202429.4529.4529.4529.4529.45-
Sep 20, 202429.4529.4529.4529.4529.45-
Sep 19, 202429.4529.4529.4529.4529.45-
Sep 18, 202429.4529.4529.4529.4529.45-
Sep 17, 202429.4529.4529.4529.4529.45618
Sep 16, 202429.2529.2529.2529.2529.25-
Sep 13, 202429.2529.2529.2529.2529.25-
Sep 12, 202429.2529.2529.2529.2529.25-
Sep 11, 202429.2529.2529.2529.2529.25-
Sep 10, 202429.2529.2529.2529.2529.25-
Sep 9, 202429.2529.2529.2529.2529.25-
Sep 6, 202429.2529.2529.2529.2529.25-
Sep 5, 202429.2529.2529.2529.2529.25-
Sep 4, 202429.2529.2529.2529.2529.25-
Sep 3, 202429.2529.2529.2529.2529.25-
Sep 2, 202429.2529.2529.2529.2529.25-
Aug 30, 202429.2529.2529.2529.2529.25-
Aug 29, 202429.2529.2529.2529.2529.25-
Aug 28, 202429.2529.2529.2529.2529.25-
Aug 27, 202429.2529.2529.2529.2529.25-
Aug 23, 202429.2529.2529.2529.2529.25-
Aug 22, 202429.2529.2529.2529.2529.25-
Aug 21, 202429.2529.2529.2529.2529.25-
Aug 20, 202429.2529.2529.2529.2529.25370
Aug 19, 202428.6328.6328.6328.6328.63-
Aug 16, 202428.6328.6328.6328.6328.63-
Aug 15, 202428.6328.6328.6328.6328.63-
Aug 14, 202428.6328.6328.6328.6328.63-
Aug 13, 202428.6328.6328.6328.6328.63-
Aug 12, 202428.6328.6328.6328.6328.63-
Aug 9, 202428.6328.6328.6328.6328.63-
Aug 8, 202428.6328.6328.6328.6328.63-
Aug 7, 202428.6328.6328.6328.6328.63-
Aug 6, 202428.6328.6328.6328.6328.63-
Aug 5, 202428.1928.6328.1928.6328.63501
Aug 2, 202432.9932.9932.9932.9932.99-
Aug 1, 202432.9932.9932.9932.9932.99-
Jul 31, 202432.9932.9932.9932.9932.99-
Jul 30, 202432.9932.9932.9932.9932.99-
Jul 29, 202432.9932.9932.9932.9932.99-
Jul 26, 202432.9932.9932.9932.9932.99-
Jul 25, 202432.9932.9932.9932.9932.99-
Jul 24, 202432.9932.9932.9932.9932.99-
Jul 23, 202432.9932.9932.9932.9932.99346
Jul 22, 202431.6331.6331.6331.6331.63-
Jul 19, 202431.6331.6331.6331.6331.63-
Jul 18, 202431.6331.6331.6331.6331.63-
Jul 17, 202431.6331.6331.6331.6331.63-
Jul 16, 202431.6331.6331.6331.6331.63-
Jul 15, 202431.6331.6331.6331.6331.63-
Jul 12, 202431.6331.6331.6331.6331.63-
Jul 11, 202431.6331.6331.6331.6331.63149
Jul 10, 202431.0931.0931.0931.0931.09-
Jul 9, 202431.0931.0931.0931.0931.09-
Jul 8, 202431.0931.0931.0931.0931.09-
Jul 5, 202431.0931.0931.0931.0931.09-
Jul 4, 202431.0931.0931.0931.0931.09-
Jul 3, 202431.0931.0931.0931.0931.09-
Jul 2, 202431.0931.0931.0931.0931.09-
Jul 1, 202431.0931.0931.0931.0931.09-
Jun 28, 202431.0931.0931.0931.0931.09-
Jun 27, 202431.0931.0931.0931.0931.09-
Jun 26, 202431.1631.1631.0931.0931.09328
Jun 25, 202434.0934.0934.0934.0934.09-
Jun 24, 202434.0934.0934.0934.0934.09-
Jun 21, 202434.0934.0934.0934.0934.09-
Jun 20, 202434.0934.0934.0934.0934.09-
Jun 19, 202434.0934.0934.0934.0934.09-
Jun 18, 202434.0934.0934.0934.0934.09-
Jun 17, 202434.0634.0934.0634.0934.09397
Jun 14, 202433.8633.9933.8633.9933.991,326
Jun 13, 202434.7434.7434.7434.7434.74-
Jun 12, 202434.7434.7434.7434.7434.74561
Jun 11, 202434.4434.4434.4434.4434.44-
Jun 10, 202434.4434.4434.4434.4434.44-
Jun 7, 202434.4434.4434.4434.4434.44-
Jun 6, 202434.4434.4434.4434.4434.44-
Jun 5, 202434.4434.4434.4434.4434.44-
Jun 4, 202434.4434.4434.4434.4434.44-
Jun 3, 202434.4434.4434.4434.4434.44-
May 31, 202434.4834.4834.4334.4434.441,567
May 30, 202432.6132.6132.6132.6132.61-
May 29, 202432.6132.6132.6132.6132.61-
May 28, 202432.6132.6132.6132.6132.61-
May 24, 202432.6132.6132.6132.6132.61-
May 23, 202432.6132.6132.6132.6132.61-
May 22, 202432.6132.6132.6132.6132.61-
May 21, 202432.6132.6132.6132.6132.61-
May 20, 202432.6132.6132.6132.6132.61-
May 17, 202432.6132.6132.6132.6132.61-
May 16, 202432.6132.6132.6132.6132.61-
May 15, 202432.6132.6132.6132.6132.61-
May 14, 202432.6132.6132.6132.6132.61-
May 13, 202432.6132.6132.6132.6132.61-
May 10, 2024 0.9 Dividend
May 10, 202432.6132.6132.6132.6132.61-
May 9, 202432.6132.6132.6132.6131.71-
May 8, 202432.6132.6132.6132.6131.71-
May 7, 202432.6132.6132.6132.6131.71-
May 3, 202432.6132.6132.6132.6131.71-
May 2, 202432.6132.6132.6132.6131.71-
May 1, 202432.6132.6132.6132.6131.71-
Apr 30, 202432.6132.6132.6132.6131.71-