Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Wasatch Emerging Markets Select Instl (WIESX)

17.58
+0.05
+(0.29%)
As of 8:07:22 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202517.5817.5817.5817.5817.58-
May 2, 202517.5317.5317.5317.5317.53-
May 1, 202517.1917.1917.1917.1917.19-
Apr 30, 202517.1217.1217.1217.1217.12-
Apr 29, 202517.2717.2717.2717.2717.27-
Apr 28, 202517.1117.1117.1117.1117.11-
Apr 25, 202517.1017.1017.1017.1017.10-
Apr 24, 202517.1617.1617.1617.1617.16-
Apr 23, 202516.8716.8716.8716.8716.87-
Apr 22, 202516.6216.6216.6216.6216.62-
Apr 21, 202516.3516.3516.3516.3516.35-
Apr 17, 202516.4416.4416.4416.4416.44-
Apr 16, 202516.1316.1316.1316.1316.13-
Apr 15, 202516.3616.3616.3616.3616.36-
Apr 14, 202516.1716.1716.1716.1716.17-
Apr 11, 202515.9215.9215.9215.9215.92-
Apr 10, 202515.4115.4115.4115.4115.41-
Apr 9, 202515.8115.8115.8115.8115.81-
Apr 8, 202515.0115.0115.0115.0115.01-
Apr 7, 202515.3015.3015.3015.3015.30-
Apr 4, 202515.4515.4515.4515.4515.45-
Apr 3, 202516.2316.2316.2316.2316.23-
Apr 2, 202516.6616.6616.6616.6616.66-
Apr 1, 202516.5116.5116.5116.5116.51-
Mar 31, 202516.5416.5416.5416.5416.54-
Mar 28, 202516.6916.6916.6916.6916.69-
Mar 27, 202517.1617.1617.1617.1617.16-
Mar 26, 202517.0117.0117.0117.0117.01-
Mar 25, 202517.2717.2717.2717.2717.27-
Mar 24, 202517.2217.2217.2217.2217.22-
Mar 21, 202517.1517.1517.1517.1517.15-
Mar 20, 202517.0517.0517.0517.0517.05-
Mar 19, 202517.2317.2317.2317.2317.23-
Mar 18, 202517.0117.0117.0117.0117.01-
Mar 17, 202517.1817.1817.1817.1817.18-
Mar 14, 202516.8616.8616.8616.8616.86-
Mar 13, 202516.4416.4416.4416.4416.44-
Mar 12, 202516.6016.6016.6016.6016.60-
Mar 11, 202516.4116.4116.4116.4116.41-
Mar 10, 202516.2616.2616.2616.2616.26-
Mar 7, 202516.9016.9016.9016.9016.90-
Mar 6, 202516.9016.9016.9016.9016.90-
Mar 5, 202517.2517.2517.2517.2517.25-
Mar 4, 202516.8516.8516.8516.8516.85-
Mar 3, 202516.6816.6816.6816.6816.68-
Feb 28, 202516.9116.9116.9116.9116.91-
Feb 27, 202517.1017.1017.1017.1017.10-
Feb 26, 202517.3317.3317.3317.3317.33-
Feb 25, 202517.3017.3017.3017.3017.30-
Feb 24, 202517.4317.4317.4317.4317.43-
Feb 21, 202517.6017.6017.6017.6017.60-
Feb 20, 202518.0918.0918.0918.0918.09-
Feb 19, 202518.0718.0718.0718.0718.07-
Feb 18, 202518.1718.1718.1718.1718.17-
Feb 14, 202518.0818.0818.0818.0818.08-
Feb 13, 202518.0218.0218.0218.0218.02-
Feb 12, 202517.7317.7317.7317.7317.73-
Feb 11, 202517.7317.7317.7317.7317.73-
Feb 10, 202517.7817.7817.7817.7817.78-
Feb 7, 202517.8117.8117.8117.8117.81-
Feb 6, 202517.7417.7417.7417.7417.74-
Feb 5, 202517.6817.6817.6817.6817.68-
Feb 4, 202517.6417.6417.6417.6417.64-
Feb 3, 202517.4917.4917.4917.4917.49-
Jan 31, 202517.4817.4817.4817.4817.48-
Jan 30, 202517.6217.6217.6217.6217.62-
Jan 29, 202517.3017.3017.3017.3017.30-
Jan 28, 202517.2017.2017.2017.2017.20-
Jan 27, 202516.9616.9616.9616.9616.96-
Jan 24, 202517.3617.3617.3617.3617.36-
Jan 23, 202517.3217.3217.3217.3217.32-
Jan 22, 202517.2717.2717.2717.2717.27-
Jan 21, 202517.2317.2317.2317.2317.23-
Jan 17, 202517.0417.0417.0417.0417.04-
Jan 16, 202516.9716.9716.9716.9716.97-
Jan 15, 202516.9216.9216.9216.9216.92-
Jan 14, 202516.6216.6216.6216.6216.62-
Jan 13, 202516.4616.4616.4616.4616.46-
Jan 10, 202516.7416.7416.7416.7416.74-
Jan 8, 202517.1117.1117.1117.1117.11-
Jan 7, 202517.1817.1817.1817.1817.18-
Jan 6, 202517.2417.2417.2417.2417.24-
Jan 3, 202517.3617.3617.3617.3617.36-
Jan 2, 202517.1017.1017.1017.1017.10-
Dec 31, 202416.9616.9616.9616.9616.96-
Dec 30, 202417.0517.0517.0517.0517.05-
Dec 27, 202417.1317.1317.1317.1317.13-
Dec 26, 202417.2817.2817.2817.2817.28-
Dec 24, 202417.3217.3217.3217.3217.32-
Dec 23, 202417.3017.3017.3017.3017.30-
Dec 20, 202417.3717.3717.3717.3717.37-
Dec 19, 202417.3317.3317.3317.3317.33-
Dec 18, 202417.3017.3017.3017.3017.30-
Dec 17, 202417.7417.7417.7417.7417.74-
Dec 16, 202417.6217.6217.6217.6217.62-
Dec 13, 202417.7617.7617.7617.7617.76-
Dec 12, 202417.9117.9117.9117.9117.91-
Dec 11, 202418.1418.1418.1418.1418.14-
Dec 10, 202417.9217.9217.9217.9217.92-
Dec 9, 202417.9417.9417.9417.9417.94-
Dec 6, 202417.9217.9217.9217.9217.92-
Dec 5, 202417.9817.9817.9817.9817.98-
Dec 4, 202417.9017.9017.9017.9017.90-
Dec 3, 202417.6317.6317.6317.6317.63-
Dec 2, 202417.6417.6417.6417.6417.64-
Nov 29, 202417.6917.6917.6917.6917.69-
Nov 27, 202417.8317.8317.8317.8317.83-
Nov 26, 202417.9417.9417.9417.9417.94-
Nov 25, 202418.0218.0218.0218.0218.02-
Nov 22, 202417.8617.8617.8617.8617.86-
Nov 21, 202417.7517.7517.7517.7517.75-
Nov 20, 202417.7417.7417.7417.7417.74-
Nov 19, 202417.6717.6717.6717.6717.67-
Nov 18, 202417.4617.4617.4617.4617.46-
Nov 15, 202417.3617.3617.3617.3617.36-
Nov 14, 202417.5617.5617.5617.5617.56-
Nov 13, 202417.7817.7817.7817.7817.78-
Nov 12, 202417.9817.9817.9817.9817.98-
Nov 11, 202418.1718.1718.1718.1718.17-
Nov 8, 202418.1918.1918.1918.1918.19-
Nov 7, 202418.5518.5518.5518.5518.55-
Nov 6, 202418.6618.6618.6618.6618.66-
Nov 5, 202418.5718.5718.5718.5718.57-
Nov 4, 202418.4518.4518.4518.4518.45-
Nov 1, 202418.3618.3618.3618.3618.36-
Oct 31, 202418.3118.3118.3118.3118.31-
Oct 30, 202418.4118.4118.4118.4118.41-
Oct 29, 202418.6318.6318.6318.6318.63-
Oct 28, 202418.6818.6818.6818.6818.68-
Oct 25, 202418.6218.6218.6218.6218.62-
Oct 24, 202418.7418.7418.7418.7418.74-
Oct 23, 202418.6818.6818.6818.6818.68-
Oct 22, 202418.6918.6918.6918.6918.69-
Oct 21, 202418.8318.8318.8318.8318.83-
Oct 18, 202418.6818.6818.6818.6818.68-
Oct 17, 202418.6418.6418.6418.6418.64-
Oct 16, 202418.7818.7818.7818.7818.78-
Oct 15, 202418.6918.6918.6918.6918.69-
Oct 14, 202419.1519.1519.1519.1519.15-
Oct 11, 202419.1319.1319.1319.1319.13-
Oct 10, 202419.0319.0319.0319.0319.03-
Oct 9, 202419.1219.1219.1219.1219.12-
Oct 8, 202418.9518.9518.9518.9518.95-
Oct 7, 202418.8718.8718.8718.8718.87-
Oct 4, 202418.9118.9118.9118.9118.91-
Oct 3, 202418.7418.7418.7418.7418.74-
Oct 2, 202418.9318.9318.9318.9318.93-
Oct 1, 202418.8518.8518.8518.8518.85-
Sep 30, 202418.6918.6918.6918.6918.69-
Sep 27, 202418.9018.9018.9018.9018.90-
Sep 26, 202418.9518.9518.9518.9518.95-
Sep 25, 202418.8518.8518.8518.8518.85-
Sep 24, 202418.8718.8718.8718.8718.87-
Sep 23, 202418.6318.6318.6318.6318.63-
Sep 20, 202418.4718.4718.4718.4718.47-
Sep 19, 202418.5118.5118.5118.5118.51-
Sep 18, 202418.1518.1518.1518.1518.15-
Sep 17, 202418.1618.1618.1618.1618.16-
Sep 16, 202418.1318.1318.1318.1318.13-
Sep 13, 202418.2918.2918.2918.2918.29-
Sep 12, 202418.2418.2418.2418.2418.24-
Sep 11, 202418.0018.0018.0018.0018.00-
Sep 10, 202417.7217.7217.7217.7217.72-
Sep 9, 202417.7817.7817.7817.7817.78-
Sep 6, 202417.6017.6017.6017.6017.60-
Sep 5, 202417.9617.9617.9617.9617.96-
Sep 4, 202417.8417.8417.8417.8417.84-
Sep 3, 202417.8017.8017.8017.8017.80-
Aug 30, 202418.2818.2818.2818.2818.28-
Aug 29, 202418.0818.0818.0818.0818.08-
Aug 28, 202418.0518.0518.0518.0518.05-
Aug 27, 202418.1418.1418.1418.1418.14-
Aug 26, 202418.0718.0718.0718.0718.07-
Aug 23, 202418.2418.2418.2418.2418.24-
Aug 22, 202417.9317.9317.9317.9317.93-
Aug 21, 202418.0118.0118.0118.0118.01-
Aug 20, 202417.9317.9317.9317.9317.93-
Aug 19, 202417.9717.9717.9717.9717.97-
Aug 16, 202417.7017.7017.7017.7017.70-
Aug 15, 202417.6117.6117.6117.6117.61-
Aug 14, 202417.2817.2817.2817.2817.28-
Aug 13, 202417.2617.2617.2617.2617.26-
Aug 12, 202417.0317.0317.0317.0317.03-
Aug 9, 202416.8916.8916.8916.8916.89-
Aug 8, 202416.7816.7816.7816.7816.78-
Aug 7, 202416.4316.4316.4316.4316.43-
Aug 6, 202416.1916.1916.1916.1916.19-
Aug 5, 202416.0016.0016.0016.0016.00-
Aug 2, 202416.3516.3516.3516.3516.35-
Aug 1, 202416.6216.6216.6216.6216.62-
Jul 31, 202416.8816.8816.8816.8816.88-
Jul 30, 202416.5516.5516.5516.5516.55-
Jul 29, 202416.5516.5516.5516.5516.55-
Jul 26, 202416.6316.6316.6316.6316.63-
Jul 25, 202416.3716.3716.3716.3716.37-
Jul 24, 202416.4516.4516.4516.4516.45-
Jul 23, 202416.6916.6916.6916.6916.69-
Jul 22, 202416.8416.8416.8416.8416.84-
Jul 19, 202416.8416.8416.8416.8416.84-
Jul 18, 202416.9516.9516.9516.9516.95-
Jul 17, 202417.2417.2417.2417.2417.24-
Jul 16, 202417.5317.5317.5317.5317.53-
Jul 15, 202417.3817.3817.3817.3817.38-
Jul 12, 202417.5217.5217.5217.5217.52-
Jul 11, 202417.3817.3817.3817.3817.38-
Jul 10, 202417.3517.3517.3517.3517.35-
Jul 9, 202417.2517.2517.2517.2517.25-
Jul 8, 202417.0917.0917.0917.0917.09-
Jul 5, 202417.1017.1017.1017.1017.10-
Jul 3, 202417.1317.1317.1317.1317.13-
Jul 2, 202417.0017.0017.0017.0017.00-
Jul 1, 202417.0517.0517.0517.0517.05-
Jun 28, 202417.2717.2717.2717.2717.27-
Jun 27, 202417.3117.3117.3117.3117.31-
Jun 26, 202417.3317.3317.3317.3317.33-
Jun 25, 202417.3317.3317.3317.3317.33-
Jun 24, 202417.2717.2717.2717.2717.27-
Jun 21, 202417.3217.3217.3217.3217.32-
Jun 20, 202417.3417.3417.3417.3417.34-
Jun 18, 202417.2117.2117.2117.2117.21-
Jun 17, 202417.2717.2717.2717.2717.27-
Jun 14, 202417.2917.2917.2917.2917.29-
Jun 13, 202417.1717.1717.1717.1717.17-
Jun 12, 202417.0717.0717.0717.0717.07-
Jun 11, 202416.9316.9316.9316.9316.93-
Jun 10, 202417.0317.0317.0317.0317.03-
Jun 7, 202416.9616.9616.9616.9616.96-
Jun 6, 202416.9216.9216.9216.9216.92-
Jun 5, 202416.9516.9516.9516.9516.95-
Jun 4, 202416.5616.5616.5616.5616.56-
Jun 3, 202416.8616.8616.8616.8616.86-
May 31, 202416.8916.8916.8916.8916.89-
May 30, 202416.9816.9816.9816.9816.98-
May 29, 202417.0617.0617.0617.0617.06-
May 28, 202417.2717.2717.2717.2717.27-
May 24, 202417.1817.1817.1817.1817.18-
May 23, 202417.1517.1517.1517.1517.15-
May 22, 202417.1317.1317.1317.1317.13-
May 21, 202417.1617.1617.1617.1617.16-
May 20, 202417.2017.2017.2017.2017.20-
May 17, 202417.1917.1917.1917.1917.19-
May 16, 202417.2117.2117.2117.2117.21-
May 15, 202417.1117.1117.1117.1117.11-
May 14, 202416.9916.9916.9916.9916.99-
May 13, 202416.8516.8516.8516.8516.85-
May 10, 202416.7716.7716.7716.7716.77-
May 9, 202416.7716.7716.7716.7716.77-
May 8, 202416.9816.9816.9816.9816.98-
May 7, 202417.0817.0817.0817.0817.08-
May 6, 202417.1217.1217.1217.1217.12-

Related Tickers