FTSE Index COP

FTSE Colombia Index (WICOL.FGI)

3,756.34 0.00 (0.00%)
As of January 3 at 9:09:44 PM GMT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,942.47
+1.26%
 
^DJI Dow Jones Industrial Average
42,732.13
+0.80%
 
^IXIC NASDAQ Composite
19,621.68
+1.77%
 
^NYA NYSE COMPOSITE (DJ)
19,254.29
+0.83%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,759.53
+0.11%
 
^BUK100P Cboe UK 100
822.40
-0.28%
 
^RUT Russell 2000
2,268.47
+1.72%
 
^VIX CBOE Volatility Index
16.83
+4.34%
 
^FTSE FTSE 100
8,203.28
-0.25%
 
^GDAXI DAX P
19,947.84
+0.21%
 
^FCHI CAC 40
7,319.36
+0.51%
 
^STOXX50E EURO STOXX 50 I
4,898.66
+0.56%
 
^N100 Euronext 100 Index
1,461.89
+0.45%
 
^BFX BEL 20
4,267.74
+0.20%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,307.05
-1.47%
 
^HSI HANG SENG INDEX
19,688.29
-0.36%
 
000001.SS SSE Composite Index
3,206.92
-0.14%
 
399001.SZ Shenzhen Index
9,885.65
-0.12%
 
^STI STI Index
3,811.38
+0.25%
 
^AXJO S&P/ASX 200
8,257.40
+0.08%
 
^AORD ALL ORDINARIES
8,516.50
+0.05%
 
^BSESN S&P BSE SENSEX
77,951.37
-1.61%
 
^JKSE IDX COMPOSITE
7,092.24
-1.01%
 
^KLSE FTSE Bursa Malaysia KLCI
1,625.59
-0.24%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,072.93
+0.04%
 
^KS11 KOSPI Composite Index
2,488.64
+1.91%
 
^TWII TWSE Capitalization Weighted Stock Index
23,547.71
+2.79%
 
^GSPTSE S&P/TSX Composite index
25,073.54
+0.71%
 
^BVSP IBOVESPA
118,532.68
-1.33%
 
^MXX IPC MEXICO
48,957.24
-1.62%
 
^IPSA S&P IPSA
6,700.98
+0.29%
 
^MERV MERVAL
2,728,911.00
+1.23%
 
^TA125.TA TA-125
2,478.89
+0.03%
 
^CASE30 EGX 30 Price Return Index
30,187.20
+0.01%
 
^JN0U.JO Top 40 USD Net TRI Index
4,380.34
+0.46%