CCC - CoinMarketCap RUB

WaykiChain RUB Price (WICC-RUB)

0.30
0.00
(0.00%)
As of April 10 at 1:59:58 AM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.2976100.2976100.2976100.2884710.288471-
Apr 10, 20250.2965710.2965710.2965710.2976100.297610-
Apr 9, 20250.2975720.2975720.2975720.2965710.296571-
Apr 8, 20250.2922160.2922160.2922160.2975720.297572-
Apr 7, 20250.2917120.2917120.2917120.2922160.292216-
Apr 6, 20250.2919050.2919050.2919050.2917120.291712-
Apr 5, 20250.2895160.2895160.2895160.2919050.291905-
Apr 4, 20250.2910400.2910400.2910400.2895160.289516-
Apr 3, 20250.2918540.2918540.2918540.2910400.291040-
Apr 2, 20250.2867400.2867400.2867400.2918540.291854-
Apr 1, 20250.2886620.2886620.2886620.2867400.286740-
Mar 31, 20250.2919420.2919420.2919420.2886620.288662-
Mar 30, 20250.2934620.2934620.2934620.2919420.291942-
Mar 29, 20250.2919130.2919130.2919130.2934620.293462-
Mar 28, 20250.2904560.2904560.2904560.2919130.291913-
Mar 27, 20250.2923150.2923150.2923150.2904560.290456-
Mar 26, 20250.2897460.2897460.2897460.2923150.292315-
Mar 25, 20250.2913490.2913490.2913490.2897460.289746-
Mar 24, 20250.2901820.2901820.2901820.2913490.291349-
Mar 23, 20250.2901820.2901820.2901820.2901820.290182-
Mar 22, 20250.2933720.2933720.2933720.2901820.290182-
Mar 21, 20250.2901720.2901720.2901720.2933720.293372-
Mar 20, 20250.2824010.2824010.2824010.2901720.290172-
Mar 19, 20250.2882840.2882840.2882840.2824010.282401-
Mar 18, 20250.2952330.2952330.2952330.2882840.288284-
Mar 17, 20250.2943000.2943000.2943000.2952330.295233-
Mar 16, 20250.2943000.2943000.2943000.2943000.294300-
Mar 15, 20250.2979500.2979500.2979500.2943000.294300-
Mar 14, 20250.3010590.3010590.3010590.2979500.297950-
Mar 13, 20250.2958140.2958140.2958140.3010590.301059-
Mar 12, 20250.3026790.3026790.3026790.2958140.295814-
Mar 11, 20250.3069690.3069690.3069690.3026790.302679-
Mar 10, 20250.3109030.3109030.3109030.3069690.306969-
Mar 9, 20250.3109030.3109030.3109030.3109030.310903-
Mar 8, 20250.3074570.3074570.3074570.3109030.310903-
Mar 7, 20250.3122950.3122950.3122950.3074570.307457-
Mar 6, 20250.3100420.3100420.3100420.3122950.312295-
Mar 5, 20250.3098800.3098800.3098800.3100420.310042-
Mar 4, 20250.3055580.3055580.3055580.3098800.309880-
Mar 3, 20250.3086270.3086270.3086270.3055580.305558-
Mar 2, 20250.3086270.3086270.3086270.3086270.308627-
Mar 1, 20250.3029590.3029590.3029590.3086270.308627-
Feb 28, 20250.2999440.2999440.2999440.3029590.302959-
Feb 27, 20250.2991610.2991610.2991610.2999440.299944-
Feb 26, 20250.3031120.3031120.3031120.2991610.299161-
Feb 25, 20250.3070680.3070680.3070680.3031120.303112-
Feb 24, 20250.3055470.3055470.3055470.3070680.307068-
Feb 23, 20250.3055470.3055470.3055470.3055470.305547-
Feb 22, 20250.3063200.3063200.3063200.3055470.305547-
Feb 21, 20250.3096120.3096120.3096120.3063200.306320-
Feb 20, 20250.3162670.3162670.3162670.3096120.309612-
Feb 19, 20250.3160670.3160670.3160670.3162670.316267-
Feb 18, 20250.3145200.3145200.3145200.3160670.316067-
Feb 17, 20250.3142410.3142410.3142410.3145200.314520-
Feb 16, 20250.3145880.3145880.3145880.3142410.314241-
Feb 15, 20250.3091780.3091780.3091780.3145880.314588-
Feb 14, 20250.3247190.3247190.3247190.3091780.309178-
Feb 13, 20250.3332760.3332760.3332760.3247190.324719-
Feb 12, 20250.3337910.3337910.3337910.3332760.333276-
Feb 11, 20250.3375660.3375660.3375660.3337910.333791-
Feb 10, 20250.3348100.3348100.3348100.3375660.337566-
Feb 9, 20250.3348100.3348100.3348100.3348100.334810-
Feb 8, 20250.3342110.3342110.3342110.3348100.334810-
Feb 7, 20250.3385420.3385420.3385420.3342110.334211-
Feb 6, 20250.3478730.3478730.3478730.3385420.338542-
Feb 5, 20250.3445860.3445860.3445860.3478730.347873-
Feb 4, 20250.3445160.3445160.3445160.3445860.344586-
Feb 3, 20250.3405070.3405070.3405070.3445160.344516-
Feb 2, 20250.3405070.3405070.3405070.3405070.340507-
Feb 1, 20250.3402630.3402630.3402630.3405070.340507-
Jan 31, 20250.3428600.3428600.3428600.3402630.340263-
Jan 30, 20250.3385310.3385310.3385310.3428600.342860-
Jan 29, 20250.3363830.3363830.3363830.3385310.338531-
Jan 28, 20250.3391080.3391080.3391080.3363830.336383-
Jan 27, 20250.3375450.3375450.3375450.3391080.339108-
Jan 26, 20250.3375450.3375450.3375450.3375450.337545-
Jan 25, 20250.3450210.3450210.3450210.3375450.337545-
Jan 24, 20250.3428750.3428750.3428750.3450210.345021-
Jan 23, 20250.3437160.3437160.3437160.3428750.342875-
Jan 22, 20250.3489130.3489130.3489130.3437160.343716-
Jan 21, 20250.3548810.3548810.3548810.3489130.348913-
Jan 20, 20250.3540720.3540720.3540720.3548810.354881-
Jan 19, 20250.3540720.3540720.3540720.3540720.354072-
Jan 18, 20250.3579790.3579790.3579790.3540720.354072-
Jan 17, 20250.3540890.3540890.3540890.3579790.357979-
Jan 16, 20250.3523620.3523620.3523620.3540890.354089-
Jan 15, 20250.3549300.3549300.3549300.3523620.352362-
Jan 14, 20250.3515660.3515660.3515660.3549300.354930-
Jan 13, 20250.3511170.3511170.3511170.3515660.351566-
Jan 12, 20250.3511170.3511170.3511170.3511170.351117-
Jan 11, 20250.3532220.3532220.3532220.3511170.351117-
Jan 10, 20250.3609950.3609950.3609950.3532220.353222-
Jan 9, 20250.3704950.3704950.3704950.3609950.360995-
Jan 8, 20250.3713450.3720900.3701960.3704950.370495-
Jan 7, 20250.3760260.3745600.3745920.3713130.371313-
Jan 6, 20250.3794960.3805790.3758150.3760180.376018-
Jan 5, 20250.3763490.3803060.3745090.3795210.379521-
Jan 4, 20250.3690990.3779390.3656700.3763490.376349-
Jan 3, 20250.3720080.3731200.3716180.3691330.369133-
Jan 2, 20250.3706920.3726200.3693890.3720080.372008-
Jan 1, 20250.3615970.3775540.3589160.3706920.370692-
Dec 31, 20240.3446970.3409850.3500970.3615970.361597-
Dec 30, 20240.3483970.3488650.3429940.3446970.344697-
Dec 29, 20240.3443310.3496280.3438040.3483970.348397-
Dec 28, 20240.3252130.3435200.3429420.3443310.344331-
Dec 27, 20240.3347850.3358140.3237240.3252330.325233-
Dec 26, 20240.3346480.3374180.3307740.3347850.334785-
Dec 25, 20240.3345760.3370080.3313080.3346480.334648-
Dec 24, 20240.3321090.3369100.3287620.3345760.334576-
Dec 23, 20240.3360450.3389060.3288390.3321090.332109-
Dec 22, 20240.3434720.3479780.3336630.3360450.336045-
Dec 21, 20240.3422910.3451020.3237860.3434720.343472-
Dec 20, 20240.3575310.3595380.3375020.3422910.342291-
Dec 19, 20240.3725010.3734020.3574740.3575310.357531-
Dec 18, 20240.3745110.3774760.3703970.3724270.372427-
Dec 17, 20240.3710410.3812120.3689710.3745110.374511-
Dec 16, 20240.3709190.3722410.3646870.3710410.371041-
Dec 15, 20240.3733320.3752110.3686310.3709190.370919-
Dec 14, 20240.3736850.3748460.3721340.3733320.373332-
Dec 13, 20240.3727030.3778660.3708360.3736850.373685-
Dec 12, 20240.3528910.3736520.3492170.3727030.372703-
Dec 11, 20240.3471090.3504370.3465760.3528910.352891-
Dec 10, 20240.3585310.3587690.3355850.3471090.347109-
Dec 9, 20240.3644600.3592760.3542570.3585310.358531-
Dec 8, 20240.3644160.3657020.3627490.3641820.364182-
Dec 7, 20240.3545580.3694600.3542380.3644160.364416-
Dec 6, 20240.3714850.3672280.3505560.3553210.355321-
Dec 5, 20240.3589600.3746220.3587350.3714850.371485-
Dec 4, 20240.3653880.3669640.3578680.3589600.358960-
Dec 3, 20240.3723900.3742340.3607370.3653390.365339-
Dec 2, 20240.3689650.3734040.3684340.3723900.372390-
Dec 1, 20240.3623500.3706730.3612740.3689650.368965-
Nov 30, 20240.3667060.3637970.3643880.3623500.362350-
Nov 29, 20240.3891320.3895860.3639450.3667060.366706-
Nov 28, 20240.3437840.3909870.3424300.3891320.389132-
Nov 27, 20240.3438810.3464960.3397770.3437840.343784-
Nov 26, 20240.3401520.3498900.3364810.3438810.343881-
Nov 25, 20240.3440420.3471650.3377280.3401520.340152-
Nov 24, 20240.3404220.3498350.3394080.3440420.344042-
Nov 23, 20240.3321750.3358180.3322530.3404220.340422-
Nov 22, 20240.3141830.3336810.3119750.3321750.332175-
Nov 21, 20240.3162860.3190260.3121180.3141830.314183-
Nov 20, 20240.3185810.3194930.3140180.3162860.316286-
Nov 19, 20240.3123210.3196420.3116920.3185810.318581-
Nov 18, 20240.3150870.3164960.3100690.3123210.312321-
Nov 17, 20240.3126260.3196660.3118640.3150870.315087-
Nov 16, 20240.3100770.3148060.3077400.3134260.313426-
Nov 15, 20240.3140690.3164880.3091140.3100770.310077-
Nov 14, 20240.3160390.3217590.3079300.3140930.314093-
Nov 13, 20240.3155130.3254400.3135380.3160140.316014-
Nov 12, 20240.3123840.3162000.3078540.3154300.315430-
Nov 11, 20240.3077010.3142450.3061570.3123650.312365-
Nov 10, 20240.2988540.3090370.2985420.3077510.307751-
Nov 9, 20240.2967480.3000650.2963890.2988540.298854-
Nov 8, 20240.2853640.2979800.2841910.2967950.296795-
Nov 7, 20240.2711210.2863300.2710260.2854090.285409-
Nov 6, 20240.2729790.2730650.2720960.2710760.271076-
Nov 5, 20240.2732180.2742430.2710870.2729790.272979-
Nov 4, 20240.2740340.2742680.2706530.2732180.273218-
Nov 3, 20240.2750910.2757430.2731140.2740340.274034-
Nov 2, 20240.2745980.2792880.2721530.2751110.275111-
Nov 1, 20240.2811800.2817370.2738770.2745980.274598-
Oct 31, 20240.2815300.2849890.2795760.2811800.281180-
Oct 30, 20240.2769380.2837830.2766710.2815330.281533-
Oct 29, 20240.0486030.2781070.0485920.2769330.276933-
Oct 28, 20240.0485740.0485740.0485740.0486030.048603-
Oct 27, 20240.0485740.0485740.0485740.0485740.048574-
Oct 26, 20240.0481040.0481030.0481030.0485740.048574-
Oct 25, 20240.0479590.0479530.0479530.0481040.048104-
Oct 24, 20240.0478540.0478540.0478540.0479590.047959-
Oct 23, 20240.0483800.0483800.0483800.0478540.047854-
Oct 22, 20240.0478060.0480170.0477310.0483800.048380-
Oct 21, 20240.0551010.0563530.0461590.0478040.04780459,389
Oct 20, 20240.0488110.0611040.0486040.0551040.05510464,778
Oct 19, 20240.0652410.0652710.0486100.0488110.04881169,418
Oct 18, 20240.0381140.1647480.0381050.0652410.065241348,962
Oct 17, 20240.0397630.0436180.0293790.0381140.038114284,537
Oct 16, 20240.2489160.2538400.0324800.0397630.0397633,889,076
Oct 15, 20240.2547930.2552630.2398900.2510180.2510185,655,835
Oct 14, 20240.2567300.2567320.2190360.2547930.2547935,634,806
Oct 13, 20240.2552940.2598080.2486640.2544340.2544343,999,313
Oct 12, 20240.2680330.2765520.2429820.2552840.2552842,877,017
Oct 11, 20240.2810360.3186580.2610990.2682260.2682265,659,495
Oct 10, 20240.2812990.3345800.2512420.2791950.2791955,516,285
Oct 9, 20240.2278610.2876630.2278200.2861340.2861345,749,761
Oct 8, 20240.2085400.2683900.2076490.2278610.227861544,918
Oct 7, 20240.2233780.2343090.2073350.2087320.2087325,517,831
Oct 6, 20240.2120960.2392300.2073230.2235680.2235685,649,299
Oct 5, 20240.2197880.2616610.2073860.2080130.2080135,651,050
Oct 4, 20240.1955730.2471380.1946940.2205440.2205445,592,966
Oct 3, 20240.2260630.2261880.1931180.1947120.1947124,668,559
Oct 2, 20240.2102900.3707090.2017260.2260630.2260631,443,449
Oct 1, 20240.2478240.2908040.1918830.2102900.2102903,704,591
Sep 30, 20240.2471880.2590720.2383160.2488610.2488615,622,552
Sep 29, 20240.2094910.2653090.2061810.2471880.2471885,658,747
Sep 28, 20240.2502910.2505140.1984710.2090200.2090205,454,641
Sep 27, 20240.2558340.2569600.2200530.2506620.2506625,521,115
Sep 26, 20240.2737210.2743710.2501590.2552890.2552895,635,604
Sep 25, 20240.2816110.2937380.2707950.2739950.2739955,675,716
Sep 24, 20240.2923270.2978670.2693130.2816110.2816115,885,905
Sep 23, 20240.2965770.2987500.2889810.2931480.2931485,822,598
Sep 22, 20240.2950630.3070680.2894390.2965770.2965775,455,654
Sep 21, 20240.3450140.3620730.2882860.2950630.2950635,872,604
Sep 20, 20240.3162450.3663210.3141510.3436910.3436915,838,875
Sep 19, 20240.3854910.3863970.2985440.3227950.3227956,134,485
Sep 18, 20240.3922690.3938740.3843750.3854910.3854913,471,308
Sep 17, 20240.3841370.3932270.3808520.3897340.3897345,665,242
Sep 16, 20240.4042390.4048210.3819460.3844030.3844033,716,622
Sep 15, 20240.3822170.4048690.3708410.4046830.4046835,444,654
Sep 14, 20240.3938140.4045610.3777070.3816170.3816175,726,330
Sep 13, 20240.4173880.4180680.3922340.3939890.3939895,478,481
Sep 12, 20240.4185780.4210260.4162940.4157660.4157665,582,333
Sep 11, 20240.4298020.4310730.4170720.4185780.4185785,710,860
Sep 10, 20240.3951830.4312980.3948700.4294410.4294415,464,589
Sep 9, 20240.3932710.3964740.3881290.3951830.3951835,567,270
Sep 8, 20240.3938820.3972480.3891330.3941570.3941573,681,880
Sep 7, 20240.3850080.3967700.3848370.3935340.3935345,708,234
Sep 6, 20240.3863470.3898430.3832760.3850080.3850085,528,087
Sep 5, 20240.4012000.4075760.3856420.3898440.3898444,867,980
Sep 4, 20240.4013440.4163760.3973760.4011190.4011195,805,368
Sep 3, 20240.4234440.4292260.3915330.4013560.4013565,524,684
Sep 2, 20240.3653250.4253480.3642580.4229200.4229206,780,563
Sep 1, 20240.3574890.3686040.3500160.3662290.3662295,425,257
Aug 31, 20240.4239990.4266200.3510050.3512260.3512262,160,688
Aug 30, 20240.3781560.4669130.3560420.4239990.4239991,699,219
Aug 29, 20240.3700490.3782990.3615070.3781560.37815654,837
Aug 28, 20240.3912660.3904280.3667970.3700490.3700491,383,071
Aug 27, 20240.3898540.3920590.3910890.3912660.3912662,109,066
Aug 26, 20240.3917560.4096980.3893430.3899650.3899655,595,877
Aug 25, 20240.3905120.3918500.3898960.3916640.3916642,092,792
Aug 24, 20240.3915870.3921910.3906750.3905080.3905081,400,481
Aug 23, 20240.3903800.3917540.3935730.3915870.3915874,921,233
Aug 22, 20240.3884840.3907330.3875960.3904350.3904355,685,249
Aug 21, 20240.3801590.3904650.3794820.3884560.3884565,564,167
Aug 20, 20240.3768190.3821130.3651020.3805770.3805775,600,913
Aug 19, 20240.3793920.3806460.3548660.3768730.37687317,292,531
Aug 18, 20240.3835420.3974390.3656900.3802650.38026517,723,724
Aug 17, 20240.3462290.3934990.3354320.3835420.38354217,848,180
Aug 16, 20240.3878760.3976680.3340020.3462300.34623017,921,592
Aug 15, 20240.3842950.4132310.3885820.3877900.38779017,965,357
Aug 14, 20240.4103290.4219320.3880900.3845290.38452917,972,642
Aug 13, 20240.3980590.4321840.3028300.4096240.40962428,675,471
Aug 12, 20240.3681260.5504510.3532190.3979970.39799740,065,535
Aug 11, 20240.3599190.3796940.3480980.3681380.36813838,934,067
Aug 10, 20240.3590570.3757540.3478110.3600230.36002338,338,933
Aug 9, 20240.3574530.4123020.3365220.3600260.36002638,171,512
Aug 8, 20240.3505800.3626590.3421920.3575820.35758237,787,303
Aug 7, 20240.3663610.3669370.2366810.3503240.35032437,428,381
Aug 6, 20240.3219240.3782310.2776480.3663610.36636138,297,238
Aug 5, 20240.3188360.3302470.3118170.3218990.32189938,594,934
Aug 4, 20240.3273070.3461150.3187630.3190450.31904536,318,477
Aug 3, 20240.3396810.3475990.3229390.3273050.32730537,228,961
Aug 2, 20240.3264830.3546850.3230330.3396380.33963839,101,739
Aug 1, 20240.3281890.3362410.3129100.3264830.32648339,776,986
Jul 31, 20240.3343870.3463890.3119720.3281760.32817639,095,202
Jul 30, 20240.3388440.3521250.3220950.3253350.32533538,705,474
Jul 29, 20240.3528690.3641890.3339610.3386210.33862137,730,426
Jul 28, 20240.3606780.3680690.3461120.3524360.35243637,541,527
Jul 27, 20240.3420360.3693790.3291040.3606780.36067837,926,898
Jul 26, 20240.3554440.3535360.3223130.3418120.34181236,702,095
Jul 25, 20240.3401850.3580470.3349520.3556180.35561839,989,379
Jul 24, 20240.3369500.3504740.3257470.3389160.33891636,994,311
Jul 23, 20240.3475570.3602040.3362160.3378250.337825522,513,026
Jul 22, 20240.3390070.3618840.3377360.3475460.34754641,951,155
Jul 21, 20240.3277440.3489060.3195680.3389260.33892641,972,795
Jul 20, 20240.3298570.3431030.3138650.3277790.32777937,000,003
Jul 19, 20240.3527330.3571610.3222760.3299270.32992740,224,204
Jul 18, 20240.3386900.3623460.3342620.3522040.35220439,646,742
Jul 17, 20240.3456020.3567110.3281180.3387580.33875841,475,472
Jul 16, 20240.3415440.3626840.3409610.3461190.34611940,769,884
Jul 15, 20240.3508560.3703410.3394990.3411320.34113239,754,390
Jul 14, 20240.3473870.3591200.3415970.3510660.35106641,747,325
Jul 13, 20240.3382040.3569550.3398650.3475370.34753740,911,001
Jul 12, 20240.3595710.3599180.3330980.3381860.33818639,754,181
Jul 11, 20240.3275470.3663210.3312340.3597820.35978240,210,249
Jul 10, 20240.3450250.3518500.3286220.3292110.32921138,660,264
Jul 9, 20240.3178710.3630850.3176340.3450240.34502439,095,167
Jul 8, 20240.3271370.3385840.3081240.3178710.31787140,749,711
Jul 7, 20240.3263970.3412970.3222470.3271450.32714537,762,871
Jul 6, 20240.3483730.3565590.3232270.3263620.32636240,189,279
Jul 5, 20240.3879800.3935550.3472140.3487740.34877441,820,863
Jul 4, 20240.3636630.3941430.3529520.3880320.38803241,801,770
Jul 3, 20240.3691160.3783160.3561040.3634220.36342236,599,141
Jul 2, 20240.3679140.3713870.3642240.3691250.36912540,102,736
Jul 1, 20240.3686230.3809630.3599910.3679130.36791339,387,914
Jun 30, 20240.3837110.3874650.3686520.3686520.36865239,574,116
Jun 29, 20240.3662720.3900500.3651920.3838600.38386039,056,799
Jun 28, 20240.3915340.3962710.3644700.3663270.36632740,359,980
Jun 27, 20240.3898820.3952970.3752820.3913930.39139340,328,103
Jun 26, 20240.3714910.3898440.3679500.3896660.38966641,045,326
Jun 25, 20240.3698920.3784950.3543480.3715230.37152340,195,468
Jun 24, 20240.3954930.3969360.3643330.3697480.36974840,950,537
Jun 23, 20240.4140550.4207060.3770560.3954860.39548641,010,209
Jun 22, 20240.3868950.4179290.3590160.4148600.41486040,497,533
Jun 21, 20240.3802650.3810090.3540740.3866590.38665935,358,026
Jun 20, 20240.3608620.3815290.3487850.3802650.38026538,614,505
Jun 19, 20240.4180860.4180860.3390510.3611910.36119139,762,227
Jun 18, 20240.4146690.4296720.3951670.4182370.41823740,058,861
Jun 17, 20240.4118240.4275200.3853570.4136100.41361043,125,023
Jun 16, 20240.3798050.4480780.2635030.4119220.41192242,341,790
Jun 15, 20240.3875530.4086090.2691450.3798460.37984640,912,693
Jun 14, 20240.3948730.4012720.3690610.3873650.38736540,944,690
Jun 13, 20240.3837450.3995280.3801160.3945710.39457141,882,752
Jun 12, 20240.3966260.4027140.3753060.3837830.38378341,164,873
Jun 11, 20240.4010930.4133930.3799490.3872950.38729541,210,840
Jun 10, 20240.3955280.4220590.3961380.4010790.40107941,683,425
Jun 9, 20240.4408460.4526940.3793040.3957180.39571841,918,576
Jun 8, 20240.4460160.4567540.4072740.4406450.44064539,278,303
Jun 7, 20240.4540450.4642970.4318960.4461190.44611942,187,082
Jun 6, 20240.4671630.4693090.4398560.4545310.45453142,982,686
Jun 5, 20240.4515840.4721160.3454710.4671670.46716742,752,694
Jun 4, 20240.4674380.4679400.4421080.4515840.45158440,910,747
Jun 3, 20240.4622210.4686890.4342900.4675600.46756042,665,168
Jun 2, 20240.4723440.4737090.4508560.4624580.46245844,641,742
Jun 1, 20240.4689520.4771130.4535980.4723200.47232044,164,247
May 31, 20240.4611110.4734360.4400000.4691920.46919243,392,099
May 30, 20240.4565410.4722090.4432440.4608110.46081141,603,255
May 29, 20240.4513040.4671010.4398020.4565270.45652738,536,805
May 28, 20240.4547280.4667520.4369530.4514270.45142742,614,417
May 27, 20240.4497010.4709950.4464040.4549100.45491043,646,287
May 26, 20240.4703960.4720920.4399550.4494390.44943942,943,821
May 25, 20240.4552530.4712990.4433350.4703510.47035143,542,988
May 24, 20240.4687540.4717040.4423490.4532170.45321742,496,014
May 23, 20240.4743850.4778280.4443760.4687900.46879040,857,821
May 22, 20240.5367290.5448620.4476250.4744400.47444042,118,549
May 21, 20240.5402000.5831220.4315870.5367290.53672943,706,805
May 20, 20240.5100140.5814670.4664770.5402650.54026544,414,564
May 19, 20240.4761190.5207500.4441910.5100470.51004743,532,271
May 18, 20240.4627140.4954190.4516280.4761130.47611345,784,493
May 17, 20240.4764740.4777710.4356300.4627200.46272045,221,795
May 16, 20240.4620270.4786680.4417290.4764950.47649548,261,162
May 15, 20240.4709970.4760660.4462230.4619540.46195449,071,426
May 14, 20240.4776040.4782950.4427020.4709390.47093949,009,656

Related Tickers

BTC-USD Bitcoin USD
103,506.57
-1.23%
 
ETH-USD Ethereum USD
2,604.44
-3.35%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.56
-1.28%
 
SOL-USD Solana USD
177.05
-2.83%
 
BNB-USD BNB USD
652.88
-2.44%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-2.61%
 
ADA-USD Cardano USD
0.80
-3.96%
 
TRX-USD TRON USD
0.28
+1.40%
 
WTRX-USD Wrapped TRON USD
0.28
+1.75%
 
STETH-USD Lido Staked ETH USD
2,603.53
-2.95%
 
WBTC-USD Wrapped Bitcoin USD
103,437.37
-1.05%
 
SUI20947-USD Sui USD
3.92
-3.45%
 
WSTETH-USD Lido wstETH USD
3,129.08
-2.63%
 
LINK-USD Chainlink USD
17.06
-2.99%
 
AVAX-USD Avalanche USD
25.23
-2.23%
 
XLM-USD Stellar USD
0.30
-3.36%
 
SHIB-USD Shiba Inu USD
0.00
-4.15%
 
WETH-USD WETH USD
2,604.03
-2.40%
 
HBAR-USD Hedera USD
0.21
-4.50%
 
HYPE32196-USD Hyperliquid USD
25.07
-4.31%
 
TON11419-USD Toncoin USD
3.27
-4.01%
 
LEO-USD UNUS SED LEO USD
8.80
+1.06%
 
BCH-USD Bitcoin Cash USD
403.59
-2.47%
 
DOT-USD Polkadot USD
5.01
-4.01%
 
LTC-USD Litecoin USD
100.30
-3.27%
 
USDS33039-USD USDS USD
1.00
+0.20%
 
BTCB-USD Bitcoin BEP2 USD
103,557.56
-1.15%
 
AETHWETH-USD Aave Ethereum WETH USD
2,604.15
-3.28%
 
PI35697-USD Pi USD
0.90
-23.72%
 
XMR-USD Monero USD
342.19
+0.48%
 
WBETH-USD Wrapped Beacon ETH USD
2,782.20
-3.38%
 
WEETH-USD Wrapped eETH USD
2,776.07
-3.16%
 
PEPE24478-USD Pepe USD
0.00
-6.39%
 
BGB-USD Bitget Token USD
4.73
-2.01%
 
DAI-USD Dai USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
-0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,414.44
-0.24%
 
UNI7083-USD Uniswap USD
6.61
-8.65%
 
TAO22974-USD Bittensor USD
450.79
-3.41%
 
NEAR-USD NEAR Protocol USD
3.06
-6.23%
 
APT21794-USD Aptos USD
5.78
-6.82%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
AAVE-USD Aave USD
228.60
-2.76%
 
ONDO-USD Ondo USD
1.03
-2.59%
 
OKB-USD OKB USD
54.03
-0.26%
 
KAS-USD Kaspa USD
0.12
-4.08%
 
JITOSOL-USD Jito Staked SOL USD
212.71
-2.41%
 
ICP-USD Internet Computer USD
5.66
-4.50%
 
ETC-USD Ethereum Classic USD
19.85
-4.19%
 
CRO-USD Cronos USD
0.10
-0.22%
 
GT-USD GateToken USD
21.81
-0.27%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.33
-1.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.33
-1.84%
 
RENDER-USD Render USD
5.14
-4.06%
 
MNT27075-USD Mantle USD
0.79
-4.19%
 
VET-USD VeChain USD
0.03
-4.81%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-4.09%
 
ENA-USD Ethena USD
0.41
-8.80%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.12%
 
ALGO-USD Algorand USD
0.24
-3.32%
 
FIL-USD Filecoin USD
3.07
-4.19%
 
ARB11841-USD Arbitrum USD
0.43
-6.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-5.90%
 
ATOM-USD Cosmos USD
5.10
-4.07%
 
LBTC33652-USD Lombard Staked BTC USD
103,319.16
-0.65%
 
TIA-USD Celestia USD
3.07
-8.69%
 
FTN-USD Fasttoken USD
4.38
+0.21%
 
WLD-USD Worldcoin USD
1.24
-6.05%
 
BONK-USD Bonk USD
0.00
-3.36%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-5.66%
 
JLP-USD Jupiter Perps LP USD
4.62
-1.37%
 
MKR-USD Maker USD
1,859.00
-0.93%
 
JUP29210-USD Jupiter USD
0.53
-8.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BNSOL-USD Binance Staked SOL USD
185.89
-2.82%
 
BBTC31369-USD BounceBit BTC USD
101,788.09
-3.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,706.35
+2.79%
 
STX4847-USD Stacks USD
0.95
-6.16%
 
KCS-USD KuCoin Token USD
11.39
+0.03%
 
OP-USD Optimism USD
0.83
-6.27%
 
FARTCOIN-USD Fartcoin USD
1.36
-3.82%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.29%
 
INJ-USD Injective USD
13.30
-3.99%
 
IMX10603-USD Immutable USD
0.72
-3.80%
 
IP-USD Story USD
4.69
-2.59%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-6.39%
 
SEI-USD Sei USD
0.25
-5.39%
 
FLR-USD Flare USD
0.02
-1.80%
 
WFTM-USD Wrapped Fantom USD
0.58
-5.05%
 
EOS-USD EOS USD
0.81
-9.82%
 
RETH-USD Rocket Pool ETH USD
2,943.06
-1.94%
 
GRT6719-USD The Graph USD
0.12
-2.59%
 
QNT-USD Quant USD
99.21
-0.40%
 
XDC-USD XDC Network USD
0.07
-1.37%
 
WIF-USD dogwifhat USD
1.11
-4.55%
 
SOLVBTC-USD SolvBTC USD
103,263.39
-0.88%
 
FLOKI-USD FLOKI USD
0.00
-8.02%