Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

WEC Energy Group Inc (WIC.SG)

94.46
-1.16
(-1.21%)
At close: April 25 at 9:46:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202595.8495.8494.2694.4694.46-
Apr 24, 202594.9295.9894.9295.6295.62-
Apr 23, 202596.7496.7494.6695.2895.28-
Apr 22, 202592.2495.0092.2495.0095.00-
Apr 17, 202594.5695.4894.5695.4895.48-
Apr 16, 202593.7094.5693.7094.0494.04-
Apr 15, 202594.7096.1694.7096.1696.16-
Apr 14, 202593.7295.4893.7295.4895.48-
Apr 11, 202593.7294.3893.7294.3894.38-
Apr 10, 202594.3294.3294.3294.3294.32-
Apr 9, 202590.7890.7890.7890.7890.78-
Apr 8, 202594.9096.4693.6893.6893.68-
Apr 7, 202590.1090.1090.1090.1090.10-
Apr 4, 202596.9097.1095.1495.1495.14-
Apr 3, 202596.5899.1296.5898.4298.42-
Apr 2, 2025100.05100.7099.80100.30100.30-
Apr 1, 202599.72100.7599.72100.55100.55-
Mar 31, 202598.46100.6098.46100.60100.60225
Mar 28, 202598.0098.0098.0098.0098.00-
Mar 27, 202598.3498.3498.3498.3498.34-
Mar 26, 202596.2896.2896.2896.2896.28-
Mar 25, 202597.5697.5697.5697.5697.56-
Mar 24, 202599.1299.1299.1299.1299.12-
Mar 21, 202598.9298.9298.9298.9298.92-
Mar 20, 202598.6298.6298.6298.6298.62-
Mar 19, 202598.2498.2498.2498.2498.24-
Mar 18, 202597.6297.9097.6297.9097.90-
Mar 17, 202597.3897.3897.3897.3897.38-
Mar 14, 202596.9297.5696.9297.5497.54-
Mar 13, 202595.7896.2495.7896.2296.22-
Mar 12, 202596.6696.7095.8096.7096.70-
Mar 11, 2025100.55100.55100.55100.55100.55-
Mar 10, 202597.56100.8097.56100.35100.35-
Mar 7, 202595.2495.2495.2495.2495.24-
Mar 6, 202595.9896.1495.7296.1496.14-
Mar 5, 202598.9498.9496.6896.6896.68-
Mar 4, 2025102.70102.7099.1099.1099.10-
Mar 3, 2025101.90103.25101.90103.25103.25-
Feb 28, 2025100.90100.90100.90100.90100.90-
Feb 27, 2025100.45101.85100.45101.85101.85-
Feb 26, 2025100.30100.90100.30100.90100.90-
Feb 25, 202599.46101.3599.46100.80100.8015
Feb 24, 202598.6699.7898.6699.6299.625
Feb 21, 202597.9699.6497.9699.6499.64-
Feb 20, 202598.4498.4498.2698.4498.44-
Feb 19, 202597.9499.2097.9498.9898.98-
Feb 18, 202597.7499.0097.7498.7298.72-
Feb 17, 202597.5497.7697.5497.7697.76-
Feb 14, 2025 0.785043 Dividend
Feb 14, 202597.7898.6497.7898.6498.64-
Feb 13, 202597.6699.2097.6699.2098.31-
Feb 12, 202598.3298.3298.2098.2097.32-
Feb 11, 202597.3498.6097.3498.6097.71-
Feb 10, 202598.1298.1297.8097.8096.92-
Feb 7, 202596.3698.2096.3698.1097.22-
Feb 6, 202596.5896.7696.4896.7695.89-
Feb 5, 202594.5897.0894.5897.0096.13-
Feb 4, 202596.6696.6694.8495.6294.76-
Feb 3, 202594.8097.5294.8097.5296.64-
Jan 31, 202595.1695.5095.1695.5094.64-
Jan 30, 202593.5695.2093.5695.1094.24-
Jan 29, 202594.0495.7894.0494.1693.3180
Jan 28, 202596.9896.9894.5694.5693.718
Jan 27, 202592.1292.1292.1292.1291.29-
Jan 24, 202592.3292.3292.3292.3291.49-
Jan 23, 202593.0093.5093.0093.4092.56-
Jan 22, 202595.5495.5493.9094.0693.21-
Jan 21, 202594.5696.7894.5696.1895.3112
Jan 20, 202595.3895.3894.6494.7293.87-
Jan 17, 202595.0495.0695.0495.0694.20-
Jan 16, 202592.3694.6292.3694.6293.77-
Jan 15, 202591.2692.6091.2692.6091.77-
Jan 14, 202591.0091.9491.0091.9491.11-
Jan 13, 202590.1691.6090.1691.6090.78-
Jan 10, 202591.1491.3091.1491.3090.48-
Jan 9, 202591.1892.6491.1892.6491.81110
Jan 8, 202589.5289.5289.5289.5288.71-
Jan 7, 202587.8887.8887.8887.8887.09-
Jan 6, 202590.2490.2490.2490.2489.43-
Jan 3, 202590.9491.1090.9491.1090.28-
Jan 2, 202590.2491.5290.2491.5290.70-
Dec 30, 202490.0290.4290.0090.2889.47-
Dec 27, 202490.4091.3290.0290.8490.02-
Dec 23, 202491.0291.0290.1890.1889.37-
Dec 20, 202489.1489.9688.9089.9689.15-
Dec 19, 202488.9289.2888.9289.2888.48-
Dec 18, 202489.6290.1489.6290.1489.33-
Dec 17, 202489.5289.9689.5289.9689.15-
Dec 16, 202490.4690.6490.3490.3489.53-
Dec 13, 202490.9691.5690.6091.0490.22-
Dec 12, 202490.0891.7090.0291.5290.70-
Dec 11, 202491.6091.7690.8290.8290.00-
Dec 10, 202491.2892.3091.2892.3091.47-
Dec 9, 202491.6691.9291.0691.9291.09-
Dec 6, 202491.9292.1691.9291.9491.11-
Dec 5, 202492.8492.8492.3492.4691.63-
Dec 4, 202492.9693.3092.8892.9692.12-
Dec 3, 202494.2494.8293.8293.8292.98-
Dec 2, 202495.1695.5695.0695.2294.36-
Nov 29, 202496.0096.0295.6296.0295.16-
Nov 28, 202495.9296.0295.9296.0095.14-
Nov 27, 202496.2096.9695.5296.1695.29-
Nov 26, 202496.0696.7495.4696.7495.87-
Nov 25, 202495.8896.0295.5295.7894.92-
Nov 22, 202495.7897.0095.7896.4895.61-
Nov 21, 202493.4695.9893.4695.9895.12-
Nov 20, 202493.1093.9892.8293.9493.09-
Nov 19, 202493.0693.4292.7693.4292.58-
Nov 18, 202492.2893.6092.2893.5692.72-
Nov 15, 202491.3892.5489.8892.5491.7122
Nov 14, 2024 0.73446596 Dividend
Nov 14, 202490.9491.7490.9491.5490.72-
Nov 13, 202491.2292.3691.2092.2290.56-
Nov 12, 202492.0292.5892.0292.0690.41-
Nov 11, 202490.5292.7890.5292.4690.80-
Nov 8, 202488.0290.9888.0290.9889.35-
Nov 7, 202488.8288.8288.2688.5086.91-
Nov 6, 202490.5091.0288.6889.6488.03-
Nov 5, 202486.7087.7086.4887.7086.12-
Nov 4, 202487.0687.6886.4086.7685.20-
Nov 1, 202487.6088.2887.6087.9886.40-
Oct 31, 202487.8489.0287.5687.5685.99-
Oct 30, 202487.8887.8887.3487.7086.12-
Oct 29, 202489.3489.3487.4487.4485.87-
Oct 28, 202490.0290.0289.7089.7088.09-
Oct 25, 202490.6090.9490.1090.1088.48-
Oct 24, 202491.4091.9891.0491.0489.40-
Oct 23, 202490.4292.0290.4291.8490.19-
Oct 22, 202491.0291.3690.7691.2689.62-
Oct 21, 202491.3092.0290.9092.0290.37-
Oct 18, 202490.7291.5090.7291.5089.86-
Oct 17, 202490.2091.4690.2091.4689.82-
Oct 16, 202488.5490.9088.5490.9089.27-
Oct 15, 202487.8489.5687.4089.5687.95-
Oct 14, 202486.6887.9286.6087.9286.34-
Oct 11, 202485.2487.1285.0687.1285.55-
Oct 10, 202485.5086.5485.5085.9284.38-
Oct 9, 202485.2486.5485.2486.2084.65-
Oct 8, 202485.0886.4084.9885.8684.32-
Oct 7, 202486.3486.8885.6285.6284.08-
Oct 4, 202486.7686.9686.4286.9085.34-
Oct 3, 202486.4887.4486.1686.9485.38-
Oct 2, 202486.5687.5286.4686.5685.00-
Oct 1, 202485.6287.5285.6287.2485.67-
Sep 30, 202484.6285.9884.3685.9884.43-
Sep 27, 202484.2285.5283.6685.5283.98-
Sep 26, 202484.5484.6284.3484.4082.88-
Sep 25, 202483.5884.8083.5884.8083.28-
Sep 24, 202484.9885.7284.6884.6883.16-
Sep 23, 202484.3285.5884.3285.5283.98-
Sep 20, 202483.3284.7083.3284.5283.00-
Sep 19, 202485.4285.4283.8883.8882.37-
Sep 18, 202485.4885.8485.4885.6484.10-
Sep 17, 202485.7286.4685.6685.6684.12-
Sep 16, 202485.7086.7285.3486.3684.81-
Sep 13, 202485.0686.2085.0686.2084.65-
Sep 12, 202485.9886.0285.4885.7484.20-
Sep 11, 202485.4886.0885.4885.6684.12-
Sep 10, 202485.1487.0485.1486.5484.98-
Sep 9, 202484.2285.7884.2285.7884.24-
Sep 6, 202483.6085.4483.5284.6483.12-
Sep 5, 202484.6485.5284.5285.0083.47-
Sep 4, 202483.7885.2883.7884.9883.45-
Sep 3, 202483.3885.1283.0884.4882.96-
Sep 2, 202483.5083.5083.3083.3681.86-
Aug 30, 202483.2483.8683.0683.8682.35-
Aug 29, 202482.8083.7882.5683.5882.08-
Aug 28, 202482.8083.7882.5683.3081.80-
Aug 27, 202482.6483.1882.3082.6681.1750
Aug 26, 202482.2483.3882.2483.2081.70-
Aug 23, 202483.1083.1082.5082.5081.02-
Aug 22, 202481.7483.4481.6283.3881.88-
Aug 21, 202480.9281.8680.9281.8680.39-
Aug 20, 202480.7881.6080.7881.4680.00-
Aug 19, 202480.4280.9680.4080.6079.15-
Aug 16, 202480.8681.3680.6281.2079.74-
Aug 15, 202481.0081.1280.6081.1279.66-
Aug 14, 2024 0.73446596 Dividend
Aug 14, 202480.1081.6879.7081.6880.21-
Aug 13, 202481.1081.1080.8881.0878.80-
Aug 12, 202480.0081.2879.9281.2879.00-
Aug 9, 202479.8279.9879.8279.9477.70-
Aug 8, 202480.6081.4680.6081.4679.17-
Aug 7, 202481.0081.2681.0081.2078.92-
Aug 6, 202480.7681.5080.4281.5079.21-
Aug 5, 202481.3881.8878.5881.8879.58-
Aug 2, 202480.8882.0080.8081.9479.64-
Aug 1, 202479.2480.9479.1080.9478.67-
Jul 31, 202478.7479.5678.7479.3877.15-
Jul 30, 202477.3478.9877.3478.9876.76-
Jul 29, 202477.0077.4677.0077.4675.28-
Jul 26, 202476.5876.7876.5876.7874.62-
Jul 25, 202476.8277.9276.5477.5675.38-
Jul 24, 202474.8076.8474.6676.8474.68-
Jul 23, 202474.8675.7074.8675.7073.57-
Jul 22, 202474.5275.1674.5275.1673.05-
Jul 19, 202475.0476.1074.6074.6672.56200
Jul 18, 202475.0476.2074.9875.7473.61-
Jul 17, 202473.7275.7873.6075.1473.03-
Jul 16, 202472.8073.8872.6673.7071.63-
Jul 15, 202474.0274.0272.8672.8670.81-
Jul 12, 202473.6874.3473.5474.3472.25-
Jul 11, 202471.8073.8671.6273.7671.69-
Jul 10, 202471.7072.0471.5672.0470.02-
Jul 9, 202471.8272.0671.7272.0670.04-
Jul 8, 202471.4471.9471.4471.9469.92-
Jul 5, 202472.0272.0271.7271.7269.71-
Jul 4, 202472.0272.0272.0272.0270.00-
Jul 3, 202472.2472.6272.2472.6270.58-
Jul 2, 202472.0272.7272.0272.7270.68-
Jul 1, 202472.6673.1872.3272.3270.29-
Jun 28, 202472.9473.2472.9473.1071.05-
Jun 27, 202472.6273.0272.6273.0270.97-
Jun 26, 202472.8072.9672.6672.8470.79-
Jun 25, 202473.6473.7873.2473.2471.18-
Jun 24, 202472.7273.9472.7273.7871.71-
Jun 21, 202473.6074.2673.3273.3271.26-
Jun 20, 202472.2473.2672.2473.2671.20-
Jun 19, 202472.2872.3472.1472.1470.11-
Jun 18, 202472.8273.0272.1672.5870.54-
Jun 17, 202473.3473.6673.1873.6671.59-
Jun 14, 202472.7873.4072.5473.4071.34-
Jun 13, 202472.9873.3072.8673.3071.24-
Jun 12, 202473.9473.9473.2473.3271.26-
Jun 11, 202473.3674.3073.3273.8871.81-
Jun 10, 202473.8474.2473.7073.9071.82-
Jun 7, 202473.4873.6873.3273.6871.61-
Jun 6, 202474.0274.0673.7273.7671.69-
Jun 5, 202475.3475.3874.8874.8872.78-
Jun 4, 202474.0475.0874.0275.0872.97-
Jun 3, 202474.4674.4674.3874.3872.29-
May 31, 202472.8474.3472.6274.3472.25-
May 30, 202472.0872.9872.0272.9870.9320
May 29, 202472.8673.0272.8273.0270.97-
May 28, 202473.4073.9273.4073.5671.49-
May 27, 202473.7074.1273.6074.1272.04-
May 24, 202474.2874.3874.1674.2472.16-
May 23, 202475.7275.7274.6474.6472.54-
May 22, 202477.5277.5276.1676.1674.02-
May 21, 202477.4877.5477.3877.5475.36-
May 20, 202478.2478.6278.2478.6276.41-
May 17, 202478.4478.5878.2278.5476.33-
May 16, 202477.7878.7477.7878.7476.53-
May 15, 202477.6478.4477.5678.0475.85-
May 14, 202478.3078.4877.7077.9475.75-
May 13, 2024 0.73446596 Dividend
May 13, 202478.2078.5678.1278.5676.35-
May 10, 202479.3279.4479.1479.1476.11-
May 9, 202478.5878.7078.4678.4675.45-
May 8, 202477.6878.9077.6078.9075.88-
May 7, 202476.5876.5876.5676.5673.62-
May 6, 202477.0477.0876.4476.4473.51-
May 3, 202477.4877.5476.4876.7473.80-
May 2, 202476.6477.9676.6477.0274.07-
Apr 30, 202476.9277.5076.7477.3274.36-
Apr 29, 202475.8276.9275.6076.8473.89-
Apr 26, 202476.9676.9676.6876.6873.74-
Apr 25, 202476.6077.1076.0477.1074.14-