Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
100.55
+0.89
+(0.89%)
As of 8:03:12 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 9 |
| Feb 25, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | - |
| Feb 24, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - |
| Feb 21, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Feb 20, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Feb 19, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | - |
| Feb 18, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| Feb 17, 2025 | 97.76 | 98.84 | 97.76 | 98.84 | 98.84 | 9 |
| Feb 14, 2025 | 0.85 Dividend | |||||
| Feb 14, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| Feb 13, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 96.89 | - |
| Feb 12, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 97.70 | - |
| Feb 11, 2025 | 97.58 | 97.58 | 95.82 | 95.82 | 94.95 | 60 |
| Feb 10, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 97.38 | - |
| Feb 7, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 95.72 | - |
| Feb 6, 2025 | 96.72 | 96.72 | 96.06 | 96.06 | 95.18 | 11 |
| Feb 5, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 93.93 | - |
| Feb 4, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.04 | - |
| Feb 3, 2025 | 95.58 | 96.36 | 95.58 | 96.36 | 95.48 | 10 |
| Jan 31, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 94.47 | - |
| Jan 30, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 92.96 | - |
| Jan 29, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 93.52 | - |
| Jan 28, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 95.22 | - |
| Jan 27, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 91.73 | - |
| Jan 24, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 91.70 | - |
| Jan 23, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 92.41 | - |
| Jan 22, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.08 | - |
| Jan 21, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 94.19 | - |
| Jan 20, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 94.69 | - |
| Jan 17, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 94.33 | - |
| Jan 16, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 91.64 | - |
| Jan 15, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 90.59 | - |
| Jan 14, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 90.43 | - |
| Jan 13, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 89.97 | - |
| Jan 10, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 90.68 | - |
| Jan 9, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 90.63 | - |
| Jan 8, 2025 | 89.64 | 91.46 | 89.64 | 91.46 | 90.63 | 20 |
| Jan 7, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 87.28 | - |
| Jan 6, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 89.71 | - |
| Jan 3, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 90.25 | - |
| Jan 2, 2025 | 90.52 | 92.40 | 90.52 | 92.40 | 91.56 | 218 |
| Dec 30, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 89.54 | - |
| Dec 27, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 89.71 | - |
| Dec 23, 2024 | 90.32 | 91.38 | 90.32 | 91.38 | 90.55 | 5 |
| Dec 20, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 88.54 | - |
| Dec 19, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 88.25 | - |
| Dec 18, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 88.90 | - |
| Dec 17, 2024 | 89.84 | 90.78 | 89.84 | 90.78 | 89.95 | 8 |
| Dec 16, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 89.79 | - |
| Dec 13, 2024 | 91.20 | 91.24 | 90.80 | 90.80 | 89.97 | 300 |
| Dec 12, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 90.27 | - |
| Dec 11, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.04 | - |
| Dec 10, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 90.57 | - |
| Dec 9, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 90.74 | - |
| Dec 6, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.06 | - |
| Dec 5, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.09 | - |
| Dec 4, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.09 | - |
| Dec 3, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 93.68 | - |
| Dec 2, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 94.47 | - |
| Nov 29, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.00 | - |
| Nov 28, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 95.22 | - |
| Nov 27, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 95.50 | - |
| Nov 26, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 95.38 | - |
| Nov 25, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 94.85 | - |
| Nov 22, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.06 | - |
| Nov 21, 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 92.73 | - |
| Nov 20, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 92.35 | - |
| Nov 19, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.45 | - |
| Nov 18, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 91.77 | - |
| Nov 15, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 89.57 | - |
| Nov 14, 2024 | 0.80 Dividend | |||||
| Nov 14, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 91.20 | - |
| Nov 13, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.94 | - |
| Nov 12, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 90.60 | - |
| Nov 11, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 89.01 | - |
| Nov 8, 2024 | 88.02 | 88.72 | 88.02 | 88.72 | 87.11 | 30 |
| Nov 7, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 87.31 | - |
| Nov 6, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 88.21 | - |
| Nov 5, 2024 | 86.84 | 86.84 | 86.72 | 86.72 | 85.15 | - |
| Nov 4, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 85.83 | - |
| Nov 1, 2024 | 87.48 | 88.66 | 87.48 | 88.66 | 87.05 | 100 |
| Oct 31, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 86.17 | - |
| Oct 30, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 86.15 | - |
| Oct 29, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 87.68 | - |
| Oct 28, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 88.15 | - |
| Oct 25, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 89.19 | - |
| Oct 24, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 90.19 | - |
| Oct 23, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 89.17 | - |
| Oct 22, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 89.68 | - |
| Oct 21, 2024 | 91.46 | 91.98 | 91.46 | 91.94 | 90.27 | 160 |
| Oct 18, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 89.33 | - |
| Oct 17, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 88.82 | - |
| Oct 16, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 87.25 | - |
| Oct 15, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 86.36 | - |
| Oct 14, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 85.30 | - |
| Oct 11, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 83.93 | - |
| Oct 10, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 84.18 | - |
| Oct 9, 2024 | 85.46 | 86.00 | 85.46 | 86.00 | 84.44 | - |
| Oct 8, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 83.71 | - |
| Oct 7, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 84.97 | - |
| Oct 4, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 85.28 | - |
| Oct 3, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 85.16 | - |
| Oct 2, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 85.34 | - |
| Oct 1, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.34 | - |
| Sep 30, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 83.30 | - |
| Sep 27, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 82.77 | - |
| Sep 26, 2024 | 84.68 | 85.56 | 84.68 | 85.56 | 84.01 | 30 |
| Sep 25, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 82.40 | - |
| Sep 24, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 83.65 | - |
| Sep 23, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 82.99 | - |
| Sep 20, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 82.00 | - |
| Sep 19, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 84.01 | - |
| Sep 18, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 84.12 | - |
| Sep 17, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 84.40 | - |
| Sep 16, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 85.24 | 25 |
| Sep 13, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 83.75 | - |
| Sep 12, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 84.46 | - |
| Sep 11, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 84.32 | - |
| Sep 10, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 83.87 | - |
| Sep 9, 2024 | 84.32 | 85.36 | 84.32 | 85.36 | 83.81 | 40 |
| Sep 6, 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 83.14 | - |
| Sep 5, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 83.32 | - |
| Sep 4, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.47 | - |
| Sep 3, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 82.12 | - |
| Sep 2, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 82.14 | - |
| Aug 30, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.89 | - |
| Aug 29, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 81.30 | - |
| Aug 28, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.20 | - |
| Aug 27, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 81.36 | - |
| Aug 26, 2024 | 82.44 | 83.46 | 82.44 | 83.46 | 81.94 | 90 |
| Aug 23, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 81.75 | - |
| Aug 22, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.41 | - |
| Aug 21, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 79.63 | - |
| Aug 20, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 79.51 | - |
| Aug 19, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.14 | - |
| Aug 16, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 79.49 | - |
| Aug 15, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 79.61 | - |
| Aug 14, 2024 | 0.80 Dividend | |||||
| Aug 14, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 79.51 | - |
| Aug 13, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 78.94 | - |
| Aug 12, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 77.93 | - |
| Aug 9, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 77.72 | - |
| Aug 8, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 78.54 | - |
| Aug 7, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 78.67 | - |
| Aug 6, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 78.44 | - |
| Aug 5, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.71 | - |
| Aug 2, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 78.69 | - |
| Aug 1, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 77.10 | - |
| Jul 31, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.77 | - |
| Jul 30, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 75.14 | - |
| Jul 29, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 74.73 | - |
| Jul 26, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 74.32 | - |
| Jul 25, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 74.53 | - |
| Jul 24, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 72.63 | - |
| Jul 23, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 72.76 | - |
| Jul 22, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 72.51 | - |
| Jul 19, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 72.90 | - |
| Jul 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.88 | - |
| Jul 17, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 71.56 | - |
| Jul 16, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 70.74 | - |
| Jul 15, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 71.79 | - |
| Jul 12, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 71.46 | - |
| Jul 11, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 69.75 | - |
| Jul 10, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 69.71 | - |
| Jul 9, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 69.75 | - |
| Jul 8, 2024 | 71.50 | 72.26 | 71.50 | 72.26 | 70.22 | 28 |
| Jul 5, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 69.44 | - |
| Jul 4, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 69.62 | - |
| Jul 3, 2024 | 72.26 | 72.92 | 72.26 | 72.46 | 70.41 | 92 |
| Jul 2, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 69.95 | - |
| Jul 1, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 70.63 | - |
| Jun 28, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 71.02 | - |
| Jun 27, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 70.57 | - |
| Jun 26, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 70.76 | - |
| Jun 25, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 71.46 | - |
| Jun 24, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 70.68 | - |
| Jun 21, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 71.52 | - |
| Jun 20, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 70.37 | - |
| Jun 19, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 70.30 | - |
| Jun 18, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 70.67 | - |
| Jun 17, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 71.25 | - |
| Jun 14, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 70.78 | - |
| Jun 13, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 71.02 | - |
| Jun 12, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 71.79 | - |
| Jun 11, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 71.33 | - |
| Jun 10, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 71.79 | - |
| Jun 7, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.38 | - |
| Jun 6, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 71.95 | - |
| Jun 5, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 73.06 | - |
| Jun 4, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 71.99 | - |
| Jun 3, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 72.26 | - |
| May 31, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 70.72 | - |
| May 30, 2024 | 72.52 | 73.00 | 72.52 | 73.00 | 70.94 | 20 |
| May 29, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 70.92 | - |
| May 28, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 71.79 | - |
| May 27, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.91 | - |
| May 24, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 72.18 | - |
| May 23, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 73.72 | - |
| May 22, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 75.33 | - |
| May 21, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 75.41 | - |
| May 20, 2024 | 78.24 | 78.60 | 78.24 | 78.60 | 76.38 | - |
| May 17, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 76.11 | - |
| May 16, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 75.60 | - |
| May 15, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 75.41 | - |
| May 14, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 76.07 | - |
| May 13, 2024 | 0.80 Dividend | |||||
| May 13, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 76.71 | - |
| May 10, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 76.02 | - |
| May 9, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 75.55 | - |
| May 8, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 74.65 | - |
| May 7, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 73.67 | - |
| May 6, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 74.02 | - |
| May 3, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 74.13 | - |
| May 2, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 73.90 | - |
| Apr 30, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 73.98 | - |
| Apr 29, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.78 | - |
| Apr 26, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 74.17 | - |
| Apr 25, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 73.52 | - |
| Apr 24, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 73.42 | - |
| Apr 23, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 73.61 | - |
| Apr 22, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 73.30 | - |
| Apr 19, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 72.07 | - |
| Apr 18, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 71.44 | - |
| Apr 17, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 70.13 | - |
| Apr 16, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 71.03 | - |
| Apr 15, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 71.02 | - |
| Apr 12, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 71.03 | - |
| Apr 11, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 70.98 | - |
| Apr 10, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 72.23 | - |
| Apr 9, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 71.67 | - |
| Apr 8, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 70.84 | - |
| Apr 5, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 71.65 | - |
| Apr 4, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 71.73 | - |
| Apr 3, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 72.61 | - |
| Apr 2, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 72.69 | - |
| Mar 28, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 71.73 | - |
| Mar 27, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 69.52 | - |
| Mar 26, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 70.48 | - |
| Mar 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.67 | - |
| Mar 22, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.67 | - |
| Mar 21, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 70.57 | - |
| Mar 20, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 71.25 | - |
| Mar 19, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 71.25 | - |
| Mar 18, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 71.05 | - |
| Mar 15, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 70.57 | - |
| Mar 14, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.67 | - |
| Mar 13, 2024 | 73.70 | 74.30 | 73.70 | 74.30 | 71.44 | 13 |
| Mar 12, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 71.92 | - |
| Mar 11, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 71.34 | - |
| Mar 8, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 71.25 | - |
| Mar 7, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.15 | - |
| Mar 6, 2024 | 73.00 | 73.90 | 73.00 | 73.90 | 71.05 | 70 |
| Mar 5, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 70.09 | - |
| Mar 4, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 69.03 | - |
| Mar 1, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 69.52 | - |
| Feb 29, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 68.07 | - |
| Feb 28, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 68.36 | - |
| Feb 27, 2024 | 70.10 | 71.30 | 70.10 | 71.30 | 68.55 | 300 |
| Feb 26, 2024 | 72.40 | 72.40 | 72.30 | 72.30 | 69.52 | 25 |
Related Tickers
PWC.SG Pinnacle West Capital Corp
88.50
0.00%
AEPC.VI American Electric Power Company, Inc.
103.00
0.00%
NRN.DU Xcel Energy Inc
67.04
-0.10%
NWJ.F Eversource Energy
60.50
+0.83%
EDC.MU Consolidated Edison Inc
96.10
+1.22%
PSE.SG Public Service Enterprise Group Inc
79.00
0.00%
DUKE.VI Duke Energy Corporation
111.68
-0.14%
OKLO Oklo Inc.
32.07
-5.90%