Stuttgart - Delayed Quote EUR

Wizz Air Holdings PLC (WI2.SG)

比較
14.85
-0.47
(-3.07%)
截至 8:45:20 AM GMT+1。開市。
貨幣為EUR
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Feb 3, 202514.8614.8614.8514.8514.85-
Jan 31, 202515.4215.5015.2915.3215.32-
Jan 30, 202516.0016.0015.5515.7315.73-
Jan 29, 202517.3017.3016.5316.6316.63-
Jan 28, 202516.7817.2716.7717.2717.27395
Jan 27, 202516.7817.0216.7717.0217.02-
Jan 24, 202517.1417.1417.1417.1417.14-
Jan 23, 202517.1317.3616.7816.7816.78-
Jan 22, 202516.8416.8416.6316.8116.814,000
Jan 21, 202515.7016.2615.7016.2616.26-
Jan 20, 202515.6115.7715.3515.7515.75-
Jan 17, 202515.1315.6015.1315.5215.52-
Jan 16, 202515.1815.3414.7614.9314.933,230
Jan 15, 202514.7515.0714.7515.0715.07-
Jan 14, 202514.2914.9614.2914.7114.712,000
Jan 13, 202514.6514.6514.0014.0914.094,000
Jan 10, 202515.7615.7614.9914.9914.99-
Jan 9, 202515.8416.0015.6115.9915.99-
Jan 8, 202516.4716.4715.8015.8015.80-
Jan 7, 202516.3216.5516.2616.3516.35-
Jan 6, 202516.5716.5716.5716.5716.57-
Jan 3, 202516.9916.9916.9916.9916.99-
Jan 2, 202517.3117.3117.3117.3117.31-
Dec 30, 202416.7117.1816.7117.1817.18-
Dec 27, 202417.5117.5117.5117.5117.51-
Dec 23, 202417.2617.4617.2517.4617.46-
Dec 20, 202417.1517.2416.7117.2417.24-
Dec 19, 202417.7717.7716.6316.6316.631,150
Dec 18, 202418.1718.6618.1718.4318.4325
Dec 17, 202417.6318.2217.6318.2218.22-
Dec 16, 202417.2717.7817.2717.6617.66-
Dec 13, 202418.7718.7818.7718.7818.78-
Dec 12, 202417.1818.5017.1818.5018.50-
Dec 11, 202416.9917.0916.9917.0917.09-
Dec 10, 202416.8017.1416.8017.1017.10-
Dec 9, 202416.5017.0216.5017.0217.02-
Dec 6, 202415.9616.5315.9616.5316.53-
Dec 5, 202415.4816.1015.4815.8715.87-
Dec 4, 202415.1515.4915.1215.4915.49-
Dec 3, 202415.1415.3915.1415.1615.16-
Dec 2, 202415.2615.2915.2015.2015.20-
Nov 29, 202415.4215.5115.2815.4215.42-
Nov 28, 202415.3315.5215.3315.5215.52-
Nov 27, 202415.5915.7115.4815.4815.48-
Nov 26, 202416.1916.1915.5215.5215.5260
Nov 25, 202415.5616.3415.5116.3416.34-
Nov 22, 202415.2415.6915.2415.5215.52-
Nov 21, 202415.7715.8915.2815.2815.28-
Nov 20, 202416.0516.0515.9015.9115.91-
Nov 19, 202416.1816.1815.6915.8015.80-
Nov 18, 202417.2017.2016.4816.4816.48-
Nov 15, 202417.2717.4317.0617.0617.06-
Nov 14, 202417.1017.1017.1017.1017.10-
Nov 13, 202417.0117.2217.0117.1117.11-
Nov 12, 202417.9217.9217.0917.0917.09-
Nov 11, 202418.1918.4818.1918.3018.30-
Nov 8, 202416.4716.4716.4716.4716.47-
Nov 7, 202416.5516.7615.9516.2516.25-
Nov 6, 202416.2116.8916.2116.4916.49-
Nov 5, 202416.1616.6315.9815.9815.9810
Nov 4, 202416.3416.5016.0416.2016.20-
Nov 1, 202416.2116.5016.0516.5016.50-
Oct 31, 202416.1116.2816.1116.1716.17-
Oct 30, 202416.5316.6916.2216.5216.52-
Oct 29, 202416.5716.5716.2316.2916.29-
Oct 28, 202416.0216.4016.0216.3516.35-
Oct 25, 202415.8415.8415.6715.7315.73-
Oct 24, 202415.4815.9415.4815.9215.92-
Oct 23, 202415.0115.4615.0015.1915.19-
Oct 22, 202414.0114.9514.0114.9514.95-
Oct 21, 202414.9214.9213.9813.9813.982
Oct 18, 202414.3614.4514.2914.4514.45-
Oct 17, 202414.5714.7514.5714.6814.68-
Oct 16, 202414.8614.8614.4114.7914.79-
Oct 15, 202414.7415.3114.7415.1715.17-
Oct 14, 202414.4414.9114.3414.9114.91-
Oct 11, 202414.6914.8014.5014.5814.58-
Oct 10, 202414.9814.9914.8614.8614.86-
Oct 9, 202415.1015.1014.9314.9314.93-
Oct 8, 202415.2115.2114.8914.9414.94-
Oct 7, 202415.1415.2315.1115.2315.23-
Oct 4, 202414.6515.1714.6015.1715.1720
Oct 3, 202415.2115.2214.6014.6614.66-
Oct 2, 202416.3916.3914.9714.9714.97-
Oct 1, 202417.3517.3916.7016.7016.70-
Sep 30, 202418.1218.1217.3717.4417.44-
Sep 27, 202416.8918.1316.8918.1318.13-
Sep 26, 202416.1517.1316.1516.8116.811,525
Sep 25, 202415.9016.1415.8215.8215.82-
Sep 24, 202415.6216.0615.6215.9415.94-
Sep 23, 202415.5315.6215.3715.6215.62-
Sep 20, 202416.1816.1815.5415.5515.55-
Sep 19, 202415.5816.1515.5716.1516.151,000
Sep 18, 202414.9915.6214.9915.6215.62-
Sep 17, 202413.8314.3613.8314.3614.36-
Sep 16, 202414.0114.0213.7614.0214.0230
Sep 13, 202413.6814.1113.6714.1114.11-
Sep 12, 202413.9114.0713.6813.7413.74-
Sep 11, 202414.0514.2013.5413.5513.55-
Sep 10, 202414.0714.1014.0214.0514.05-
Sep 9, 202413.8314.1513.8314.1014.10-
Sep 6, 202414.0414.0413.7213.7213.72-
Sep 5, 202414.3114.3114.0614.2214.22-
Sep 4, 202414.5714.8414.0614.0714.07-
Sep 3, 202415.2715.3314.6414.6414.64-
Sep 2, 202415.7415.7415.2215.2215.22-
Aug 30, 202415.9515.9715.6815.7315.73-
Aug 29, 202415.5016.0215.5015.8115.81-
Aug 28, 202415.9615.9615.6615.6615.66-
Aug 27, 202415.1115.9315.1115.8115.81-
Aug 26, 202415.5115.5114.8314.8314.83-
Aug 23, 202415.0115.0114.7014.7014.70-
Aug 22, 202414.7415.0214.6914.9014.90-
Aug 21, 202414.6214.9614.6214.9614.96-
Aug 20, 202414.9414.9414.6114.6114.61-
Aug 19, 202414.7915.0714.7214.7314.73-
Aug 16, 202414.6714.6714.2914.2914.29-
Aug 15, 202414.9514.9514.9514.9514.95-
Aug 14, 202415.9215.9215.9215.9215.92-
Aug 13, 202415.7715.7715.7715.7715.77-
Aug 12, 202416.1016.1916.1016.1916.19-
Aug 9, 202416.1316.1316.1316.1316.13-
Aug 8, 202416.5116.5116.5116.5116.51-
Aug 7, 202416.9416.9416.9416.9416.94-
Aug 6, 202417.1217.1217.1217.1217.12-
Aug 5, 202417.1417.1417.1217.1217.12-
Aug 2, 202417.1717.1716.8016.8016.8010
Aug 1, 202419.2719.5619.1219.4919.49731
Jul 31, 202423.1023.1022.9222.9222.92-
Jul 30, 202422.6623.3822.6623.3823.38-
Jul 29, 202423.2223.2223.2223.2223.22-
Jul 26, 202423.2023.2023.2023.2023.20-
Jul 25, 202423.1623.5822.9223.2223.22-
Jul 24, 202423.2823.7023.2823.7023.70-
Jul 23, 202424.0024.0023.0423.0423.04-
Jul 22, 202426.2026.2024.2024.3224.32-
Jul 19, 202426.7626.7626.0826.6026.60-
Jul 18, 202426.5426.8226.3426.6226.62200
Jul 17, 202426.5026.9426.5026.7426.74-
Jul 16, 202425.7226.1625.7226.1626.16-
Jul 15, 202426.0826.0825.5425.6225.62-
Jul 12, 202425.8425.9025.4425.8225.82-
Jul 11, 202425.2225.4824.9625.4825.48-
Jul 10, 202424.3425.1224.3425.0825.08-
Jul 9, 202424.8424.9424.4824.4824.48-
Jul 8, 202423.9624.8223.9624.8224.82-
Jul 5, 202424.2025.3424.2024.4824.48-
Jul 4, 202424.3624.3824.0424.3824.38-
Jul 3, 202424.4224.4224.0224.1424.14290
Jul 2, 202425.1225.2224.4025.0025.00-
Jul 1, 202426.5826.6225.6425.6425.64-
Jun 28, 202425.8226.4225.7026.3826.38-
Jun 27, 202425.8625.8625.7025.7425.74-
Jun 26, 202426.1626.1625.8626.0226.02-
Jun 25, 202426.1226.1225.7625.8825.88-
Jun 24, 202426.1226.2425.9826.2426.24-
Jun 21, 202427.3627.3626.3026.3026.30-
Jun 20, 202427.6827.6827.3027.3027.30-
Jun 19, 202427.1027.9027.1027.9027.90-
Jun 18, 202427.7827.7827.2027.2027.20-
Jun 17, 202428.4828.4828.4828.4828.48-
Jun 14, 202429.4629.4628.5028.7428.74-
Jun 13, 202429.7429.7429.2629.6029.60-
Jun 12, 202429.7829.9429.5029.9429.94-
Jun 11, 202428.9429.4228.9429.4229.42-
Jun 10, 202428.6228.8828.3428.8628.86-
Jun 7, 202428.5828.7228.3828.7028.70-
Jun 6, 202428.4428.6828.4228.5428.54-
Jun 5, 202428.4228.4228.2028.2628.26-
Jun 4, 202428.5428.5428.5428.5428.54-
Jun 3, 202427.0227.1027.0227.1027.10400
May 31, 202425.7026.6225.7026.6226.62-
May 30, 202424.8825.5224.8825.5225.52-
May 29, 202425.5425.5425.5425.5425.54-
May 28, 202425.4025.4025.4025.4025.40-
May 27, 202425.3225.3225.3225.3225.32-
May 24, 202425.2825.5225.2825.3025.30-
May 23, 202422.6622.6622.6622.6622.66-
May 22, 202422.7022.7022.3422.4822.48-
May 21, 202423.2223.2222.8422.8422.84-
May 20, 202423.5423.7023.3223.3223.32-
May 17, 202424.4224.4223.8823.8823.88-
May 16, 202425.9025.9024.5624.5624.56-
May 15, 202425.8225.8425.3825.7025.70-
May 14, 202425.4425.4425.0425.2425.24-
May 13, 202425.5625.8025.4025.4025.40-
May 10, 202424.7225.6624.7225.6425.64-
May 9, 202425.2825.6624.8424.8424.84-
May 8, 202424.2824.9424.2824.8824.88-
May 7, 202426.2426.5824.9024.9024.90497
May 6, 202426.0426.1626.0426.1626.16-
May 3, 202426.2426.5026.2026.3826.38-
May 2, 202425.4225.9825.4225.8825.8819
Apr 30, 202426.0026.0025.4825.4825.48-
Apr 29, 202425.6225.6225.1425.1425.14-
Apr 26, 202424.7625.6224.7425.6225.62-
Apr 25, 202424.3425.8624.3424.4024.40-
Apr 24, 202424.8224.8224.5424.5424.5416
Apr 23, 202425.2825.3025.1425.1425.14-
Apr 22, 202424.9825.5224.9825.5225.52-
Apr 19, 202424.3224.7024.0624.7024.70200
Apr 18, 202423.2224.5023.2224.5024.50-
Apr 17, 202422.6623.6422.6623.3223.32-
Apr 16, 202423.5023.5223.1223.3023.30150
Apr 15, 202425.0825.0823.8023.8023.80400
Apr 12, 202427.2627.3825.8025.8025.80-
Apr 11, 202427.3027.3226.2826.5426.54250
Apr 10, 202426.9628.0626.9627.5427.54-
Apr 9, 202426.2827.0626.2826.9626.96-
Apr 8, 202425.6626.5825.6626.4026.40-
Apr 5, 202425.4825.4825.4825.4825.48-
Apr 4, 202425.0625.7425.0625.7425.7480
Apr 3, 202424.7024.7024.5224.5224.52-
Apr 2, 202424.9024.9024.9024.9024.90-
Mar 28, 202424.4224.8624.4224.8324.83-
Mar 27, 202424.1224.1323.8824.1324.13-
Mar 26, 202423.4023.9623.1823.9623.96-
Mar 25, 202423.6123.6123.1323.1823.18-
Mar 22, 202423.9824.2523.6623.6623.66-
Mar 21, 202424.9125.0924.0724.3324.33-
Mar 20, 202424.3224.7124.3224.6424.64-
Mar 19, 202424.5824.8424.0924.4824.481,000
Mar 18, 202425.0725.0724.1524.1524.15-
Mar 15, 202425.2125.2124.6425.0025.00-
Mar 14, 202425.7725.8925.6925.7325.73-
Mar 13, 202426.5526.5525.6826.0026.00-
Mar 12, 202427.3427.3426.5826.5826.58-
Mar 11, 202426.8627.1826.7626.9326.93-
Mar 8, 202426.9027.4226.9027.4227.42-
Mar 7, 202426.0827.1426.0827.0127.01-
Mar 6, 202425.5226.3025.5226.2726.27-
Mar 5, 202425.6525.6524.9925.4425.44-
Mar 4, 202425.9626.3525.4525.6225.6225
Mar 1, 202424.8725.9024.8225.7025.70-
Feb 29, 202425.5025.5225.0125.1225.12-
Feb 28, 202426.1126.1125.3825.3825.38-
Feb 27, 202425.3826.2725.3826.2726.27-
Feb 26, 202425.7426.2325.3025.5825.58-
Feb 23, 202425.5226.0025.1425.9125.91990
Feb 22, 202424.5525.6724.5525.6725.67-
Feb 21, 202423.9624.1323.8524.1324.13-
Feb 20, 202424.2724.2724.0024.1024.10-
Feb 19, 202423.9324.1623.6324.1624.16-
Feb 16, 202424.5924.7124.0924.0924.09-
Feb 15, 202423.9824.9323.9824.5224.52-
Feb 14, 202424.0524.6824.0424.3724.37-
Feb 13, 202424.5024.5824.2524.4024.40-
Feb 12, 202423.8924.7123.8924.7124.71-
Feb 9, 202424.5424.6523.7023.7023.70-
Feb 8, 202425.4326.0325.2225.2225.22-
Feb 7, 202425.2525.2624.9525.2625.26-
Feb 6, 202425.2925.2924.7824.8924.89-
Feb 5, 202425.6226.1825.6226.1726.17-

相關股票代號

EJT1.HA easyJet PLC
6.01
-1.89%
 
RY4C.F Ryanair Holdings plc
19.47
-5.33%
 
ESYJY easyJet plc
6.35
-0.31%
 
EZJ.L easyJet plc
511.80
+0.04%
 
LHA.DE Deutsche Lufthansa AG
6.27
0.00%
 
RYAAY Ryanair Holdings plc
46.69
-3.09%
 
LUV Southwest Airlines Co.
30.71
-1.76%
 
JBLU JetBlue Airways Corporation
6.58
+4.11%