Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Wizz Air Holdings PLC (WI2.DU)

19.97
+0.99
+(5.22%)
At close: May 2 at 7:31:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.8820.0419.7519.9719.97-
Apr 30, 202519.4819.4818.9818.9818.98-
Apr 29, 202519.2319.5319.2219.4619.46-
Apr 28, 202518.7819.4118.7819.0819.08-
Apr 25, 202518.3718.8918.3718.7418.74-
Apr 24, 202518.5718.6718.2718.2718.27-
Apr 23, 202518.2919.2818.2918.6718.67-
Apr 22, 202516.9018.1216.6217.9817.98-
Apr 17, 202516.9017.0116.5917.0017.00-
Apr 16, 202516.9517.0116.8716.9316.93-
Apr 15, 202516.9517.2316.9517.1217.12-
Apr 14, 202516.1117.1516.1116.8816.88-
Apr 11, 202516.2416.3415.9515.9515.95-
Apr 10, 202517.7217.7216.0316.0316.03-
Apr 9, 202516.1617.4515.9317.4517.45-
Apr 8, 202516.4516.9316.4016.4016.40-
Apr 7, 202515.3416.3914.8016.1916.19375
Apr 4, 202516.6216.7415.8615.8615.86-
Apr 3, 202516.9017.4016.6516.7616.7690
Apr 2, 202516.9117.3516.9117.3517.35-
Apr 1, 202517.8317.8316.9516.9516.95-
Mar 31, 202518.5718.5717.7917.7917.79-
Mar 28, 202519.7219.7818.6718.7918.79-
Mar 27, 202519.5520.1219.5519.8219.82-
Mar 26, 202520.1220.1819.6519.6519.65-
Mar 25, 202520.1220.2420.0420.0820.08-
Mar 24, 202519.5420.2019.5420.2020.20-
Mar 21, 202520.0620.0619.4419.4419.44-
Mar 20, 202519.9320.4619.9320.1220.12-
Mar 19, 202520.8620.8619.7319.9519.95-
Mar 18, 202520.2821.4620.2820.9020.90-
Mar 17, 202520.2020.5220.2020.3220.32-
Mar 14, 202519.5820.2419.5820.2220.22-
Mar 13, 202518.9019.9318.9019.5219.52-
Mar 12, 202519.4719.4718.9819.0019.00-
Mar 11, 202519.0519.4819.0519.1719.17-
Mar 10, 202520.3620.3618.8718.8718.87-
Mar 7, 202520.1620.3820.0020.3820.38-
Mar 6, 202520.0620.5820.0620.2420.24-
Mar 5, 202517.8319.8717.8319.8719.87-
Mar 4, 202518.6818.6817.7017.7017.70-
Mar 3, 202519.9319.9318.8418.8418.84-
Feb 28, 202520.1420.3219.8919.9319.9350
Feb 27, 202519.7720.3419.7420.2220.22-
Feb 26, 202518.8119.9718.8119.7419.74200
Feb 25, 202518.5918.7618.5918.7618.76-
Feb 24, 202518.3718.8518.1218.7218.72-
Feb 21, 202517.8418.3517.8418.2218.22-
Feb 20, 202518.8018.8517.8717.8917.89-
Feb 19, 202519.2519.2518.6218.6218.62-
Feb 18, 202520.2020.2419.3219.3219.32-
Feb 17, 202520.0020.1019.4719.9919.99-
Feb 14, 202520.2420.2419.6119.7819.78200
Feb 13, 202519.2720.0219.2720.0220.02-
Feb 12, 202518.2319.0318.2319.0319.0390
Feb 11, 202518.3318.3317.3718.0518.05-
Feb 10, 202518.4318.5218.3718.3918.39-
Feb 7, 202517.3618.6217.3618.4018.40-
Feb 6, 202515.2117.7715.2117.7717.77-
Feb 5, 202514.8015.1514.6515.1515.1550
Feb 4, 202514.8515.2014.6614.8914.89-
Feb 3, 202514.8415.0514.8314.8314.83-
Jan 31, 202515.4215.6015.2015.2015.20-
Jan 30, 202515.9815.9814.3215.4415.44-
Jan 29, 202517.2717.2716.4816.4816.48-
Jan 28, 202517.0317.2317.0017.1217.12-
Jan 27, 202516.7517.1216.6316.9916.99-
Jan 24, 202517.1317.1817.1317.1517.15100
Jan 23, 202517.0817.2616.8117.0717.07-
Jan 22, 202516.8317.1516.6017.1517.15-
Jan 21, 202515.6816.8015.6816.8016.80-
Jan 20, 202515.5815.7915.3315.7215.72-
Jan 17, 202515.1115.4715.1115.4415.44-
Jan 16, 202515.2015.2014.8115.1215.12-
Jan 15, 202514.7415.1114.7415.1115.11300
Jan 14, 202514.2915.1014.2914.7314.73-
Jan 13, 202514.5914.5914.0014.2414.24-
Jan 10, 202515.7415.7414.5914.5914.59-
Jan 9, 202515.8215.9015.5815.7815.78-
Jan 8, 202516.4616.4615.8415.9215.92800
Jan 7, 202516.3116.4816.1316.4816.48-
Jan 6, 202516.5516.6316.3716.4416.44-
Jan 3, 202516.8817.0416.5416.5416.54-
Jan 2, 202517.2917.3216.7716.8516.85-
Dec 30, 202416.6817.2016.6817.2017.20-
Dec 27, 202417.4217.4216.8316.8316.83-
Dec 23, 202417.2317.5217.1217.1217.12-
Dec 20, 202417.1217.3016.6717.2917.29-
Dec 19, 202417.7517.7516.9717.2217.22-
Dec 18, 202418.1518.5118.0518.0518.05-
Dec 17, 202417.6018.1817.6018.1818.18-
Dec 16, 202417.3917.7617.3717.6717.67-
Dec 13, 202418.7518.7517.4517.4517.45-
Dec 12, 202417.1618.6317.1618.5718.57-
Dec 11, 202416.9517.1316.8317.1317.13-
Dec 10, 202416.8017.0816.8016.9916.99-
Dec 9, 202416.4816.9916.4816.8816.88-
Dec 6, 202415.9516.6115.9516.5316.53-
Dec 5, 202415.4715.9815.4715.9815.98-
Dec 4, 202415.1315.5415.1315.4615.46-
Dec 3, 202415.1215.5215.0115.0115.01-
Dec 2, 202415.2315.2315.1115.1315.13-
Nov 29, 202415.4015.4515.3615.3715.37-
Nov 28, 202415.3115.5815.3115.4315.43-
Nov 27, 202415.5715.6915.2315.2315.23-
Nov 26, 202416.1816.1815.4515.6015.60-
Nov 25, 202415.5016.2715.5016.2716.27-
Nov 22, 202415.2215.6215.2215.5315.53-
Nov 21, 202415.7615.7915.2015.2415.24-
Nov 20, 202416.0216.1015.6915.6915.69-
Nov 19, 202416.1416.1415.4315.9415.9410
Nov 18, 202417.1717.1716.1616.1616.16-
Nov 15, 202417.2617.3317.0717.1117.11-
Nov 14, 202417.0317.6617.0317.3417.34-
Nov 13, 202417.0017.1516.9316.9316.93-
Nov 12, 202417.9017.9016.9217.1017.10-
Nov 11, 202418.1518.4618.0618.0618.06-
Nov 8, 202416.4418.2916.4418.0918.09-
Nov 7, 202416.5216.6215.9716.4316.43-
Nov 6, 202416.1717.2716.1716.4816.48-
Nov 5, 202416.1616.3115.9415.9415.94-
Nov 4, 202416.3116.4616.1216.1516.15-
Nov 1, 202416.2016.4615.8916.2516.25-
Oct 31, 202416.1016.4316.1016.2116.21-
Oct 30, 202416.4016.4116.2216.2216.22-
Oct 29, 202416.5416.6116.1916.6116.61-
Oct 28, 202416.0016.5316.0016.5216.52-
Oct 25, 202415.8215.8715.6915.7615.76-
Oct 24, 202415.5015.9115.5015.8515.85-
Oct 23, 202414.9815.4514.9815.4515.45-
Oct 22, 202413.9814.9213.9814.9114.91-
Oct 21, 202414.3014.3213.9513.9713.97-
Oct 18, 202414.3514.4514.2214.4114.41-
Oct 17, 202414.5814.6814.4114.4114.41-
Oct 16, 202414.7914.7914.4214.5514.55-
Oct 15, 202414.7315.2914.7314.8914.89-
Oct 14, 202414.4214.8514.4214.7114.71-
Oct 11, 202414.6814.7514.4014.4014.40-
Oct 10, 202414.9615.1114.7614.7614.76-
Oct 9, 202415.0715.1314.9415.1315.13-
Oct 8, 202415.1715.1714.8915.0615.06-
Oct 7, 202415.1315.3515.1215.3515.35-
Oct 4, 202414.6415.1514.6415.1515.15-
Oct 3, 202415.2215.2214.5314.5414.54-
Oct 2, 202416.3716.3714.9515.2615.26-
Oct 1, 202417.3517.5216.2616.2616.26-
Sep 30, 202418.0718.0717.3217.3217.32-
Sep 27, 202416.8718.0716.8718.0718.07-
Sep 26, 202416.1316.8716.1316.8616.86-
Sep 25, 202415.8816.0515.8215.9715.97-
Sep 24, 202415.6015.9815.6015.9815.98-
Sep 23, 202415.5115.5615.4915.5015.50-
Sep 20, 202416.1716.1715.5015.5015.50-
Sep 19, 202415.5516.0315.5515.9615.96-
Sep 18, 202414.9815.4714.9815.4615.46-
Sep 17, 202413.8215.0613.8214.9814.98-
Sep 16, 202414.0014.0013.7813.7813.78-
Sep 13, 202413.6614.1713.6614.0114.01-
Sep 12, 202413.8614.1513.6913.6913.69-
Sep 11, 202414.0514.0813.5613.8613.86-
Sep 10, 202414.0614.0613.9114.0014.00-
Sep 9, 202413.8214.1613.8214.1514.15-
Sep 6, 202414.0014.0113.6513.7613.76-
Sep 5, 202414.3014.3114.0514.0514.05-
Sep 4, 202414.5514.7714.1614.3314.33-
Sep 3, 202415.2515.2514.6114.6814.68-
Sep 2, 202415.7115.7115.2815.2915.29-
Aug 30, 202415.9315.9515.7015.7015.70-
Aug 29, 202415.4915.9715.4915.8815.88-
Aug 28, 202415.9416.0015.5115.5115.51-
Aug 27, 202415.0815.8615.0815.7915.79-
Aug 26, 202415.4315.4315.0415.0515.05-
Aug 23, 202415.0015.0714.8514.8514.85-
Aug 22, 202414.7415.0314.6615.0315.03-
Aug 21, 202414.6114.8614.5914.6614.66-
Aug 20, 202414.9314.9314.5114.5114.51-
Aug 19, 202415.0215.0314.7414.7414.74-
Aug 16, 202414.6615.1514.3915.1515.15-
Aug 15, 202415.2315.2314.4914.6714.67-
Aug 14, 202415.8815.9415.1715.1715.17-
Aug 13, 202415.7216.0215.6015.8415.84-
Aug 12, 202416.1516.2215.6315.6315.63-
Aug 9, 202416.1116.1916.0116.0216.02-
Aug 8, 202416.5216.5215.7316.1116.11-
Aug 7, 202416.9217.1816.5016.5016.50-
Aug 6, 202417.0617.2116.6016.7716.77300
Aug 5, 202417.0017.1116.3616.9516.95-
Aug 2, 202417.4017.4016.4116.9316.93-
Aug 1, 202422.5022.5017.9517.9517.95-
Jul 31, 202423.0823.0822.5222.5222.52-
Jul 30, 202422.6023.4022.6022.8822.88-
Jul 29, 202423.1623.1622.6422.6422.64-
Jul 26, 202423.1623.7023.1223.1223.12-
Jul 25, 202423.0823.3623.0623.2223.22-
Jul 24, 202423.2423.9823.2423.3423.34-
Jul 23, 202423.9423.9423.3423.3423.34-
Jul 22, 202426.1626.1623.9623.9623.96-
Jul 19, 202426.7226.7226.1626.5626.56-
Jul 18, 202426.4826.7826.2626.7826.78-
Jul 17, 202426.3826.7826.3826.4226.42-
Jul 16, 202425.6626.5825.6626.5826.58-
Jul 15, 202426.0026.0025.6625.7225.72-
Jul 12, 202425.8025.8025.6025.6425.64-
Jul 11, 202425.1625.8024.8025.8025.80-
Jul 10, 202424.3025.1024.0225.0225.02-
Jul 9, 202424.7824.7824.4024.4024.40-
Jul 8, 202423.8824.8623.8824.8624.86-
Jul 5, 202424.1625.0223.9623.9623.96-
Jul 4, 202424.3424.3423.9824.1224.12-
Jul 3, 202424.3824.4224.0424.2824.28-
Jul 2, 202425.0425.0424.2024.2024.20-
Jul 1, 202426.5026.5025.1825.1825.18-
Jun 28, 202425.7826.4225.7226.1826.18-
Jun 27, 202425.8025.8625.7425.7825.78-
Jun 26, 202426.0826.0825.8025.8025.80-
Jun 25, 202426.0426.0425.9025.9625.96-
Jun 24, 202426.0426.1825.9626.0826.08-
Jun 21, 202427.3027.3026.0626.0626.06-
Jun 20, 202427.6227.7027.3427.3427.34-
Jun 19, 202427.0427.7427.0427.5627.56-
Jun 18, 202427.7227.8226.9826.9826.98-
Jun 17, 202428.3829.0027.5227.5227.52-
Jun 14, 202429.4029.4428.3228.3228.32-
Jun 13, 202429.7029.7029.3229.3229.32-
Jun 12, 202429.7429.9829.6629.7829.78-
Jun 11, 202428.9029.6028.9029.6029.60-
Jun 10, 202428.5628.9228.4428.9228.92-
Jun 7, 202428.5228.8028.5228.6828.68-
Jun 6, 202428.3828.7028.3828.5628.56-
Jun 5, 202428.3628.3628.2428.3228.32-
Jun 4, 202427.9828.6827.9828.1628.16-
Jun 3, 202426.9828.0026.9827.9827.98-
May 31, 202425.6626.7425.6626.7426.74-
May 30, 202424.8425.6224.8425.6225.62-
May 29, 202425.4625.4624.9424.9424.94-
May 28, 202425.3425.6825.2025.6625.66-
May 27, 202425.2025.3625.2025.3625.36-
May 24, 202425.2425.4425.0825.2425.24-
May 23, 202422.6225.4422.6225.4425.44400
May 22, 202422.6422.6422.4022.6422.64-
May 21, 202423.2023.2022.6222.6622.66-
May 20, 202423.5023.6823.2023.2023.20-
May 17, 202424.3824.4223.4223.4223.42-
May 16, 202425.8425.8424.4624.4624.46-
May 15, 202425.7625.7625.5225.6425.64-
May 14, 202425.3825.5024.9025.5025.50-
May 13, 202425.5025.8025.4025.4025.40-
May 10, 202424.6825.6224.6825.5425.54-
May 9, 202425.2225.4624.5024.6824.68-
May 8, 202424.2625.2824.2625.2825.28-
May 7, 202426.1226.8824.1024.1024.10-
May 6, 202425.9026.1225.9026.1226.12-
May 3, 202426.1626.3425.9225.9425.94-
May 2, 202425.3826.1425.3826.1426.14-
Waiting for permission
Allow microphone access to enable voice search

Try again.