FTSE Index - Delayed Quote USD

FTSE World Index - Europe ex EU (WI03.FGI)

162.93
+0.71
+(0.44%)
At close: January 22 at 4:40:00 PM GMT
Advanced Chart
Loading Chart for WI03.FGI
DELL
  • Previous Close 162.22
  • Open 162.45
  • Volume 0
  • Day's Range 162.45 - 164.15
  • 52 Week Range 162.45 - 164.15
  • Avg. Volume --

People Also Watch

WI01.FGI FTSE World Index
1,053.25
+0.56%
 
WI02.FGI FTSE World Index ex South Afric
1,052.98
+0.57%
 
WICAN.FGI FTSE Canada Index
978.51
+0.02%
 
MN1X.FGI FTSE Global 100
4,161.28
+1.28%
 
109080.KQ Opticis Company Limited
11,100.00
+8.29%
 
FREU.FGI FTSE Europe Index
7,578.26
-0.06%
 
WIUSA.FGI FTSE USA Index
2,568.34
+0.60%
 
ACXUSS.FGI FTSE Global All Cap ex US Index
577.02
+0.27%
 
GEISAC.FGI FTSE Global All Cap Index
960.62
+0.42%
 
N099.FGI FTSE/JSE Local Index Index
699.58
-0.02%
 
^N150 Next 150 Index
3,366.97
-0.32%
 
^SSET.BK sSET_sSET Index
681.28
+0.15%
 
^KQ100 Kosdaq 100 Index
1,745.30
-0.50%
 
^FTSC FTSE SmallCap
6,812.01
-0.11%
 
INSET-R.BK Infraset Public Company Limited
2.8200
+0.71%
 
AMANAH-R.BK Amanah Leasing Public Company Limited
0.8900
-1.11%
 

Recent News: WI03.FGI

View More
View More

Trending Indices

^GSPC S&P 500
6,086.37
+0.61%
 
^DJI Dow Jones Industrial Average
44,156.73
+0.30%
 
^IXIC NASDAQ Composite
20,009.34
+1.28%
 
^NYA NYSE COMPOSITE (DJ)
19,827.62
-0.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,098.86
+0.33%
 
^BUK100P Cboe UK 100
856.60
-0.09%
 
^RUT Russell 2000
2,303.72
-0.61%
 
^VIX CBOE Volatility Index
15.10
+0.27%
 
^FTSE FTSE 100
8,545.13
-0.04%
 
^GDAXI DAX P
21,254.27
+1.01%
 
^FCHI CAC 40
7,837.40
+0.86%
 
^STOXX50E EURO STOXX 50 I
5,205.83
+0.77%
 
^N100 Euronext 100 Index
1,523.03
+0.27%
 
^BFX BEL 20
4,242.34
-0.60%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,977.81
+0.84%
 
^HSI HANG SENG INDEX
19,826.00
+0.24%
 
000001.SS SSE Composite Index
3,246.51
+1.02%
 
399001.SZ Shenzhen Index
10,271.26
+0.44%
 
^STI STI Index
3,813.40
+0.85%
 
^AXJO S&P/ASX 200
8,368.70
-0.72%
 
^AORD ALL ORDINARIES
8,618.20
-0.72%
 
^BSESN S&P BSE SENSEX
76,633.20
+0.30%
 
^JKSE IDX COMPOSITE
7,306.73
+0.68%
 
^KLSE FTSE Bursa Malaysia KLCI
1,579.90
-0.50%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,060.08
+0.18%
 
^KS11 KOSPI Composite Index
2,528.15
-0.74%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,311.50
+0.12%
 
^BVSP IBOVESPA
122,971.77
-0.30%
 
^MXX IPC MEXICO
50,944.58
+0.98%
 
^IPSA S&P IPSA
7,026.97
-0.16%
 
^MERV MERVAL
2,680,945.80
+2.34%
 
^TA125.TA TA-125
2,574.74
-0.70%
 
^CASE30 EGX 30 Price Return Index
29,979.10
+0.51%
 
^JN0U.JO Top 40 USD Net TRI Index
4,428.54
-0.21%