FTSE Index - Delayed Quote USD

FTSE World Index ex South Afric (WI02.FGI)

1,052.38
-0.60
(-0.06%)
As of 9:21:00 AM GMT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,086.37
+0.61%
 
^DJI Dow Jones Industrial Average
44,156.73
+0.30%
 
^IXIC NASDAQ Composite
20,009.34
+1.28%
 
^NYA NYSE COMPOSITE (DJ)
19,827.62
-0.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,098.86
+0.33%
 
^BUK100P Cboe UK 100
855.66
-0.11%
 
^RUT Russell 2000
2,303.72
-0.61%
 
^VIX CBOE Volatility Index
15.38
+1.85%
 
^FTSE FTSE 100
8,536.59
-0.10%
 
^GDAXI DAX P
21,263.57
+0.04%
 
^FCHI CAC 40
7,832.56
-0.06%
 
^STOXX50E EURO STOXX 50 I
5,187.57
-0.35%
 
^N100 Euronext 100 Index
1,516.81
-0.41%
 
^BFX BEL 20
4,230.00
-0.29%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,958.87
+0.79%
 
^HSI HANG SENG INDEX
19,700.56
-0.40%
 
000001.SS SSE Composite Index
3,230.16
+0.51%
 
399001.SZ Shenzhen Index
10,176.17
-0.49%
 
^STI STI Index
3,806.57
+0.67%
 
^AXJO S&P/ASX 200
8,378.70
-0.61%
 
^AORD ALL ORDINARIES
8,629.10
-0.59%
 
^BSESN S&P BSE SENSEX
76,507.94
+0.13%
 
^JKSE IDX COMPOSITE
7,232.64
-0.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,577.20
-0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,060.08
+0.18%
 
^KS11 KOSPI Composite Index
2,515.49
-1.24%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,311.50
+0.12%
 
^BVSP IBOVESPA
122,971.77
-0.30%
 
^MXX IPC MEXICO
50,944.58
+0.98%
 
^IPSA S&P IPSA
7,026.97
-0.16%
 
^MERV MERVAL
2,680,945.80
+2.34%
 
^TA125.TA TA-125
2,570.57
-0.16%
 
^CASE30 EGX 30 Price Return Index
30,173.80
+0.65%
 
^JN0U.JO Top 40 USD Net TRI Index
4,381.57
-1.06%