FTSE Index - Delayed Quote USD
FTSE World Index ex South Afric (WI02.FGI)
1,052.98
+5.94
+(0.57%)
At close: 4:59:00 AM GMT
Loading Chart for WI02.FGI
DELL
- Previous Close
1,047.04 - Open
1,052.82 - Volume
0 - Day's Range
1,052.52 - 1,053.16 - 52 Week Range
1,052.52 - 1,053.16 - Avg. Volume
--
People Also Watch
WI03.FGI FTSE World Index - Europe ex EU
162.93
+0.44%
WI01.FGI FTSE World Index
1,053.25
+0.56%
WICAN.FGI FTSE Canada Index
978.51
+0.02%
MN1X.FGI FTSE Global 100
4,161.28
+1.28%
109080.KQ Opticis Company Limited
11,110.00
+8.41%
ACXUSS.FGI FTSE Global All Cap ex US Index
577.02
+0.27%
FREU.FGI FTSE Europe Index
7,578.26
-0.06%
GEISAC.FGI FTSE Global All Cap Index
960.62
+0.42%
N099.FGI FTSE/JSE Local Index Index
699.58
-0.02%
ASEAN40.FGI FTSE/ASEAN 40 Index
11,314.65
+0.96%
^N150 Next 150 Index
3,366.97
-0.32%
WIUSA.FGI FTSE USA Index
2,568.34
+0.60%
^SSET.BK sSET_sSET Index
680.77
+0.08%
^KQ100 Kosdaq 100 Index
1,745.04
-0.52%
^JKDBX DEVELOPMENT BORAD
1,976.20
-0.14%
^JKMBX MAIN BOARD
1,997.05
+0.70%
Recent News: WI02.FGI
View MoreTrending Indices
^GSPC S&P 500
6,086.37
+0.61%
^DJI Dow Jones Industrial Average
44,156.73
+0.30%
^IXIC NASDAQ Composite
20,009.34
+1.28%
^NYA NYSE COMPOSITE (DJ)
19,827.62
-0.33%
^XAX NYSE AMEX COMPOSITE INDEX
5,098.86
+0.33%
^BUK100P Cboe UK 100
856.60
-0.09%
^RUT Russell 2000
2,303.72
-0.61%
^VIX CBOE Volatility Index
15.10
+0.27%
^FTSE FTSE 100
8,545.13
-0.04%
^GDAXI DAX P
21,254.27
+1.01%
^FCHI CAC 40
7,837.40
+0.86%
^STOXX50E EURO STOXX 50 I
5,205.83
+0.77%
^N100 Euronext 100 Index
1,523.03
+0.27%
^BFX BEL 20
4,242.34
-0.60%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,974.72
+0.83%
^HSI HANG SENG INDEX
19,826.00
+0.24%
000001.SS SSE Composite Index
3,246.51
+1.02%
399001.SZ Shenzhen Index
10,271.26
+0.44%
^STI STI Index
3,813.58
+0.86%
^AXJO S&P/ASX 200
8,369.00
-0.72%
^AORD ALL ORDINARIES
8,618.60
-0.71%
^BSESN S&P BSE SENSEX
76,631.22
+0.30%
^JKSE IDX COMPOSITE
7,306.73
+0.68%
^KLSE FTSE Bursa Malaysia KLCI
1,579.90
-0.50%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,060.08
+0.18%
^KS11 KOSPI Composite Index
2,527.46
-0.77%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,311.50
+0.12%
^BVSP IBOVESPA
122,971.77
-0.30%
^MXX IPC MEXICO
50,944.58
+0.98%
^IPSA S&P IPSA
7,026.97
-0.16%
^MERV MERVAL
2,680,945.80
+2.34%
^TA125.TA TA-125
2,574.74
-0.70%
^CASE30 EGX 30 Price Return Index
29,979.10
+0.51%
^JN0U.JO Top 40 USD Net TRI Index
4,428.54
-0.21%