Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

0.3350
-0.0100
(-2.90%)
As of April 23 at 2:59:01 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.35500.34500.33000.33500.335041,943
Apr 22, 20250.36000.39000.34000.35000.350094,600
Apr 21, 20250.35000.37000.33000.33000.330044,900
Apr 17, 20250.30000.33000.29000.32000.320084,800
Apr 16, 20250.28000.33000.28000.31000.3100167,000
Apr 15, 20250.28000.28000.28000.28000.2800111,000
Apr 14, 20250.28000.28000.28000.28000.280014,500
Apr 11, 20250.27000.28000.27000.28000.280082,500
Apr 10, 20250.27000.28000.27000.28000.280049,000
Apr 9, 20250.28000.28000.28000.28000.280074,900
Apr 8, 20250.29000.29000.27000.27000.270040,200
Apr 7, 20250.27000.27000.27000.27000.270062,400
Apr 4, 20250.27000.27000.27000.27000.270070,600
Apr 3, 20250.27000.27000.26000.27000.270015,500
Apr 2, 20250.27000.27000.27000.27000.270038,000
Apr 1, 20250.27000.27000.27000.27000.270026,700
Mar 31, 20250.27000.28000.27000.27000.270066,500
Mar 28, 20250.27000.28000.27000.28000.280054,900
Mar 27, 20250.27000.27000.27000.27000.270072,300
Mar 26, 20250.26000.27000.26000.26000.260066,700
Mar 25, 20250.26000.26000.26000.26000.2600149,000
Mar 24, 20250.26000.27000.26000.26000.2600301,900
Mar 21, 20250.27000.27000.26000.26000.260060,000
Mar 20, 20250.27000.27000.27000.27000.270050,800
Mar 19, 20250.27000.27000.26000.27000.2700126,700
Mar 18, 20250.27000.27000.26000.26000.2600196,900
Mar 17, 20250.27000.27000.26000.26000.2600200,500
Mar 14, 20250.28000.28000.27000.27000.2700294,500
Mar 13, 20250.29000.30000.28000.28000.2800175,900
Mar 12, 20250.27000.30000.27000.29000.2900209,500
Mar 11, 20250.26000.27000.26000.27000.2700211,000
Mar 10, 20250.27000.27000.26000.26000.260070,700
Mar 7, 20250.27000.27000.26000.26000.260020,600
Mar 6, 20250.26000.27000.26000.27000.270031,300
Mar 5, 20250.26000.27000.26000.26000.2600140,300
Mar 4, 20250.26000.26000.26000.26000.260066,000
Mar 3, 20250.26000.26000.25000.26000.2600122,900
Feb 28, 20250.26000.27000.26000.26000.2600157,200
Feb 27, 20250.26000.26000.25000.25000.250051,800
Feb 26, 20250.26000.26000.25000.25000.2500133,400
Feb 25, 20250.24000.27000.24000.26000.2600237,500
Feb 24, 20250.24000.25000.24000.24000.240083,000
Feb 21, 20250.24000.24000.24000.24000.2400109,700
Feb 20, 20250.24000.24000.24000.24000.2400132,500
Feb 19, 20250.23000.25000.23000.24000.2400107,900
Feb 18, 20250.23000.24000.23000.24000.2400339,300
Feb 14, 20250.23000.24000.23000.23000.230077,700
Feb 13, 20250.23000.24000.23000.24000.240096,900
Feb 12, 20250.24000.24000.23000.23000.230039,800
Feb 11, 20250.23000.24000.23000.23000.2300135,200
Feb 10, 20250.24000.24000.23000.24000.2400221,800
Feb 7, 20250.24000.25000.24000.25000.2500172,200
Feb 6, 20250.24000.24000.23000.24000.240045,200
Feb 5, 20250.23000.24000.23000.24000.2400132,800
Feb 4, 20250.23000.23000.23000.23000.230099,600
Feb 3, 20250.26000.26000.22000.25000.2500447,700
Jan 31, 20250.26000.26000.25000.25000.250053,900
Jan 30, 20250.26000.26000.25000.26000.2600148,200
Jan 29, 20250.25000.26000.25000.26000.2600122,800
Jan 28, 20250.25000.26000.25000.26000.260075,500
Jan 27, 20250.25000.25000.25000.25000.2500101,700
Jan 24, 20250.25000.25000.25000.25000.250034,000
Jan 23, 20250.26000.26000.25000.25000.250047,800
Jan 22, 20250.27000.27000.25000.26000.2600144,400
Jan 21, 20250.26000.27000.26000.26000.260028,500
Jan 20, 20250.27000.27000.27000.27000.270061,400
Jan 17, 20250.27000.27000.27000.27000.270022,000
Jan 16, 20250.27000.27000.26000.27000.2700115,000
Jan 15, 20250.27000.27000.27000.27000.270034,100
Jan 14, 20250.26000.27000.26000.27000.2700152,200
Jan 13, 20250.26000.26000.26000.26000.26006,000
Jan 10, 20250.26000.26000.26000.26000.260035,900
Jan 9, 20250.26000.26000.26000.26000.260033,000
Jan 8, 20250.26000.26000.25000.25000.250015,700
Jan 7, 20250.26000.26000.25000.25000.250034,600
Jan 6, 20250.26000.26000.25000.26000.260042,300
Jan 3, 20250.26000.26000.26000.26000.260038,500
Jan 2, 20250.26000.26000.26000.26000.260019,300
Dec 31, 20240.26000.26000.26000.26000.260065,100
Dec 30, 20240.26000.26000.26000.26000.260030,000
Dec 27, 20240.26000.26000.26000.26000.260022,800
Dec 24, 20240.26000.26000.25000.26000.260086,000
Dec 23, 20240.25000.25000.25000.25000.250064,000
Dec 20, 20240.26000.26000.25000.26000.260040,700
Dec 19, 20240.25000.25000.24000.25000.250030,600
Dec 18, 20240.25000.26000.25000.25000.250058,000
Dec 17, 20240.26000.26000.25000.25000.250045,400
Dec 16, 20240.26000.26000.26000.26000.260027,000
Dec 13, 20240.26000.26000.25000.25000.250091,900
Dec 12, 20240.26000.26000.25000.26000.260041,300
Dec 11, 20240.26000.26000.26000.26000.260042,500
Dec 10, 20240.26000.26000.26000.26000.260032,800
Dec 9, 20240.26000.26000.25000.25000.250045,000
Dec 6, 20240.26000.26000.26000.26000.260026,600
Dec 5, 20240.27000.27000.26000.26000.260029,000
Dec 4, 20240.26000.26000.26000.26000.260025,500
Dec 3, 20240.27000.27000.26000.26000.260050,900
Dec 2, 20240.26000.27000.26000.26000.2600128,900
Nov 29, 20240.26000.26000.25000.25000.250058,800
Nov 28, 20240.25000.26000.25000.26000.260031,500
Nov 27, 20240.26000.26000.26000.26000.260030,600
Nov 26, 20240.27000.27000.26000.26000.260028,900
Nov 25, 20240.26000.28000.26000.27000.270098,500
Nov 22, 20240.26000.27000.24000.26000.2600125,200
Nov 21, 20240.24000.26000.24000.26000.260086,000
Nov 20, 20240.24000.26000.24000.25000.2500194,600
Nov 19, 20240.25000.25000.23000.23000.230070,400
Nov 18, 20240.25000.25000.25000.25000.250068,900
Nov 15, 20240.22000.26000.22000.25000.2500166,700
Nov 14, 20240.28000.28000.22000.22000.2200361,300
Nov 13, 20240.28000.28000.28000.28000.280035,300
Nov 12, 20240.28000.28000.28000.28000.280031,500
Nov 11, 20240.28000.28000.28000.28000.280043,600
Nov 8, 20240.27000.28000.27000.27000.2700108,500
Nov 7, 20240.27000.28000.25000.27000.2700181,200
Nov 6, 20240.27000.27000.26000.26000.260010,000
Nov 5, 20240.26000.27000.26000.27000.270051,300
Nov 4, 20240.26000.28000.25000.27000.2700141,500
Nov 1, 20240.23000.25000.23000.24000.2400169,000
Oct 31, 20240.23000.23000.22000.23000.2300114,500
Oct 30, 20240.22000.23000.22000.22000.220051,200
Oct 29, 20240.21000.22000.21000.22000.2200241,500
Oct 28, 20240.21000.21000.21000.21000.210044,000
Oct 25, 20240.21000.21000.21000.21000.210014,000
Oct 24, 20240.21000.21000.21000.21000.210045,100
Oct 23, 20240.21000.21000.21000.21000.210092,000
Oct 22, 20240.21000.21000.21000.21000.2100100,500
Oct 21, 20240.22000.22000.21000.21000.210057,700
Oct 18, 20240.24000.25000.21000.22000.2200422,800
Oct 17, 20240.22000.25000.22000.24000.2400222,000
Oct 16, 20240.23000.23000.22000.23000.2300150,600
Oct 15, 20240.24000.24000.22000.22000.2200197,800
Oct 11, 20240.21000.24000.21000.23000.2300149,100
Oct 10, 20240.20000.21000.20000.21000.210075,300
Oct 9, 20240.20000.20000.19000.19000.190075,200
Oct 8, 20240.22000.22000.20000.20000.2000206,300
Oct 7, 20240.21000.24000.21000.22000.220067,900
Oct 4, 20240.20000.21000.20000.21000.210034,400
Oct 3, 20240.21000.21000.21000.21000.21003,000
Oct 2, 20240.20000.21000.20000.21000.210030,300
Oct 1, 20240.21000.21000.20000.20000.200068,500
Sep 30, 20240.22000.22000.21000.21000.210059,400
Sep 27, 20240.22000.23000.22000.22000.220042,500
Sep 26, 20240.22000.22000.21000.21000.210018,000
Sep 25, 20240.21000.22000.21000.22000.220052,500
Sep 24, 20240.20000.20000.20000.20000.200034,000
Sep 23, 20240.21000.21000.20000.20000.2000104,900
Sep 20, 20240.20000.24000.20000.21000.2100391,000
Sep 19, 20240.19000.19000.19000.19000.190019,000
Sep 18, 20240.19000.19000.19000.19000.19001,000
Sep 17, 20240.19000.20000.19000.19000.190075,700
Sep 16, 20240.19000.19000.18000.18000.180035,600
Sep 13, 20240.19000.19000.19000.19000.190029,500
Sep 12, 20240.19000.19000.19000.19000.190034,900
Sep 11, 20240.19000.19000.19000.19000.190012,300
Sep 10, 20240.20000.20000.19000.19000.1900159,200
Sep 9, 20240.20000.20000.20000.20000.200063,100
Sep 6, 20240.21000.21000.20000.20000.200076,500
Sep 5, 20240.20000.21000.20000.21000.210048,100
Sep 4, 20240.21000.21000.20000.20000.200098,500
Sep 3, 20240.20000.21000.20000.20000.2000112,700
Aug 30, 20240.20000.21000.20000.20000.200082,400
Aug 29, 20240.21000.21000.19000.19000.1900116,000
Aug 28, 20240.21000.21000.21000.21000.210020,900
Aug 27, 20240.21000.21000.20000.21000.210056,000
Aug 26, 20240.22000.22000.20000.21000.210049,700
Aug 23, 20240.21000.22000.20000.22000.2200142,000
Aug 22, 20240.25000.25000.21000.21000.2100155,500
Aug 21, 20240.26000.26000.24000.24000.2400100,400
Aug 20, 20240.25000.26000.25000.26000.260017,300
Aug 19, 20240.26000.27000.24000.25000.2500184,100
Aug 16, 20240.21000.25000.21000.24000.2400204,900
Aug 15, 20240.28000.28000.20000.20000.2000599,800
Aug 14, 20240.30000.30000.28000.28000.2800245,700
Aug 13, 20240.31000.31000.30000.30000.300044,700
Aug 12, 20240.31000.31000.30000.30000.300049,200
Aug 9, 20240.30000.31000.30000.31000.310057,700
Aug 8, 20240.30000.30000.30000.30000.300044,000
Aug 7, 20240.30000.30000.30000.30000.300015,000
Aug 6, 20240.30000.30000.30000.30000.300025,600
Aug 2, 20240.30000.30000.30000.30000.300025,700
Aug 1, 20240.31000.31000.30000.30000.300052,700
Jul 31, 20240.31000.31000.31000.31000.31004,000
Jul 30, 20240.31000.32000.31000.31000.310096,600
Jul 29, 20240.33000.33000.31000.32000.320050,500
Jul 26, 20240.33000.34000.32000.32000.320059,700
Jul 25, 20240.32000.33000.31000.33000.330043,600
Jul 24, 20240.31000.32000.30000.32000.320025,600
Jul 23, 20240.31000.31000.30000.30000.300022,100
Jul 22, 20240.33000.33000.31000.31000.31009,800
Jul 19, 20240.32000.32000.32000.32000.32003,000
Jul 18, 20240.31000.31000.29000.31000.310029,100
Jul 17, 20240.33000.33000.30000.30000.3000195,700
Jul 16, 20240.34000.34000.31000.32000.320073,100
Jul 15, 20240.33000.34000.33000.33000.330020,500
Jul 12, 20240.30000.35000.30000.34000.3400110,500
Jul 11, 20240.31000.31000.30000.31000.310069,000
Jul 10, 20240.34000.34000.30000.31000.3100168,500
Jul 9, 20240.38000.38000.34000.35000.3500102,700
Jul 8, 20240.39000.40000.36000.38000.380095,100
Jul 5, 20240.42000.42000.37000.39000.390082,400
Jul 4, 20240.40000.42000.40000.42000.420011,700
Jul 3, 20240.42000.42000.37000.40000.400073,500
Jul 2, 20240.39000.41000.39000.41000.410033,400
Jun 28, 20240.40000.40000.39000.39000.390025,700
Jun 27, 20240.41000.41000.38000.40000.400030,300
Jun 26, 20240.45000.45000.41000.42000.420043,500
Jun 25, 20240.46000.46000.44000.45000.450010,800
Jun 24, 20240.45000.46000.44000.46000.460083,900
Jun 21, 20240.43000.44000.34000.44000.440094,700
Jun 20, 20240.46000.50000.43000.43000.430094,100
Jun 19, 20240.44000.48000.43000.47000.4700227,500
Jun 18, 20240.45000.45000.39000.43000.4300122,500
Jun 17, 20240.28000.43000.28000.38000.3800268,500
Jun 14, 20240.27000.28000.27000.28000.2800188,600
Jun 13, 20240.27000.27000.25000.27000.270066,900
Jun 12, 20240.27000.27000.27000.27000.270024,500
Jun 11, 20240.26000.27000.26000.27000.270026,100
Jun 10, 20240.28000.28000.27000.27000.270047,500
Jun 7, 20240.28000.28000.28000.28000.280066,400
Jun 6, 20240.28000.28000.28000.28000.28005,000
Jun 5, 20240.30000.30000.28000.28000.280019,300
Jun 4, 20240.29000.29000.28000.28000.280033,600
Jun 3, 20240.28000.29000.28000.29000.29007,600
May 31, 20240.29000.29000.28000.28000.28009,500
May 30, 20240.28000.28000.28000.28000.280050,000
May 29, 20240.29000.29000.29000.29000.29003,000
May 28, 20240.29000.29000.28000.29000.29008,000
May 27, 20240.29000.30000.29000.29000.2900117,300
May 24, 20240.28000.28000.28000.28000.280019,400
May 23, 20240.29000.29000.28000.28000.28005,700
May 22, 20240.27000.28000.27000.28000.280080,600
May 21, 20240.29000.29000.28000.28000.280020,500
May 17, 20240.27000.28000.27000.28000.280035,500
May 16, 20240.28000.28000.27000.27000.270014,700
May 15, 20240.28000.28000.27000.27000.270034,900
May 14, 20240.28000.28000.28000.28000.28006,500
May 13, 20240.28000.28000.28000.28000.28002,600
May 10, 20240.27000.27000.27000.27000.270046,700
May 9, 20240.28000.30000.26000.26000.2600150,900
May 8, 20240.29000.29000.28000.28000.280039,000
May 7, 20240.30000.30000.28000.28000.280073,000
May 6, 20240.30000.30000.29000.29000.290046,000
May 3, 20240.31000.32000.30000.30000.300021,600
May 2, 20240.31000.31000.30000.31000.310036,600
May 1, 20240.32000.33000.30000.30000.300046,600
Apr 30, 20240.32000.33000.31000.31000.310031,000
Apr 29, 20240.33000.40000.29000.30000.3000224,300
Apr 26, 20240.30000.33000.30000.33000.330022,000
Apr 25, 20240.32000.33000.30000.30000.300061,200
Apr 24, 20240.32000.32000.31000.31000.310038,000

Related Tickers

EMN.V Euro Manganese Inc.
0.2700
-6.90%
 
IPGDF IGO Limited
2.3100
0.00%
 
E8KA.SG Erdene Resource Development Corp
0.5450
0.00%
 
TNREF Taranis Resources Inc.
0.1454
0.00%
 
SMM.AX Somerset Minerals Limited
0.0110
0.00%
 
NMC.V Nuvau Minerals Corp.
0.4600
0.00%
 
TLD.F Tinka Resources Limited
0.0215
+4.88%
 
TAU.V Thesis Gold Inc.
0.9200
-1.08%
 
MUN.V Mundoro Capital Inc.
0.2200
0.00%
 
MOO.V Moon River Moly Ltd.
0.4600
0.00%