Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

APB Apranga (WHX.MU)

Compare
3.0250
0.0000
(0.00%)
At close: April 4 at 8:08:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.02503.02503.02503.02503.0250-
Apr 3, 20253.02503.02503.02503.02503.0250-
Apr 2, 20253.02503.02503.02503.02503.0250-
Apr 1, 20253.02503.02503.02503.02503.0250-
Mar 31, 20253.02503.02503.02503.02503.0250-
Mar 28, 20253.02503.02503.02503.02503.0250-
Mar 27, 20253.02503.02503.02503.02503.0250-
Mar 26, 20253.02503.02503.02503.02503.0250-
Mar 25, 20253.02503.02503.02503.02503.0250-
Mar 24, 20253.02503.02503.02503.02503.0250-
Mar 21, 20253.02503.02503.02503.02503.0250-
Mar 20, 20253.02503.02503.02503.02503.0250-
Mar 19, 20253.02503.02503.02503.02503.0250-
Mar 18, 20253.02503.02503.02503.02503.0250-
Mar 17, 20253.02503.02503.02503.02503.0250-
Mar 14, 20253.02503.02503.02503.02503.0250-
Mar 13, 20253.02503.02503.02503.02503.0250-
Mar 12, 20253.02503.02503.02503.02503.0250-
Mar 11, 20253.02503.02503.02503.02503.0250-
Mar 10, 20253.02503.02503.02503.02503.0250-
Mar 7, 20253.02503.02503.02503.02503.0250-
Mar 6, 20253.02503.02503.02503.02503.0250-
Mar 5, 20253.02503.02503.02503.02503.0250-
Mar 4, 20253.02503.02503.02503.02503.0250-
Mar 3, 20253.02503.02503.02503.02503.0250-
Feb 28, 20253.02503.02503.02503.02503.0250-
Feb 27, 20253.02503.02503.02503.02503.0250-
Feb 26, 20253.02503.02503.02503.02503.0250-
Feb 25, 20253.02503.02503.02503.02503.0250-
Feb 24, 20253.02503.02503.02503.02503.0250-
Feb 21, 20253.02503.02503.02503.02503.0250-
Feb 20, 20253.02503.02503.02503.02503.0250-
Feb 19, 20253.02503.02503.02503.02503.0250-
Feb 18, 20253.02503.02503.02503.02503.0250-
Feb 17, 20253.02503.02503.02503.02503.0250-
Feb 14, 20253.01503.01503.01503.01503.0150-
Feb 13, 20253.01503.01503.01503.01503.0150-
Feb 12, 20253.01503.01503.01503.01503.0150-
Feb 11, 20253.00503.00503.00503.00503.0050-
Feb 10, 20253.00503.00503.00503.00503.0050-
Feb 7, 20253.00503.00503.00503.00503.0050-
Feb 6, 20253.00503.00503.00503.00503.0050-
Feb 5, 20253.00503.00503.00503.00503.0050-
Feb 4, 20253.00503.00503.00503.00503.0050-
Feb 3, 20253.00503.00503.00503.00503.0050-
Jan 31, 20253.00503.00503.00503.00503.0050-
Jan 30, 20253.00503.00503.00503.00503.0050-
Jan 29, 20253.00503.00503.00503.00503.0050-
Jan 28, 20253.00503.00503.00503.00503.0050-
Jan 27, 20253.00503.00503.00503.00503.0050-
Jan 24, 20253.00503.00503.00503.00503.0050-
Jan 23, 20253.00503.00503.00503.00503.0050-
Jan 22, 20253.00503.00503.00503.00503.0050-
Jan 21, 20253.00503.00503.00503.00503.0050-
Jan 20, 20253.00503.00503.00503.00503.0050-
Jan 17, 20253.00503.00503.00503.00503.0050-
Jan 16, 20253.00503.00503.00503.00503.0050-
Jan 15, 20253.00503.00503.00503.00503.0050-
Jan 14, 20253.00503.00503.00503.00503.0050-
Jan 13, 20253.00503.00503.00503.00503.0050-
Jan 10, 20253.00503.00503.00503.00503.0050-
Jan 9, 20253.00503.00503.00503.00503.0050-
Jan 8, 20253.00503.00503.00503.00503.0050-
Jan 7, 20252.92503.01502.92503.01503.0150250
Jan 6, 20252.92502.92502.92502.92502.9250-
Jan 3, 20252.92502.92502.92502.92502.9250-
Jan 2, 20252.92502.92502.92502.92502.9250-
Dec 30, 20242.93002.93002.93002.93002.9300-
Dec 27, 20242.93002.93002.93002.93002.9300-
Dec 23, 20242.89502.89502.89502.89502.8950-
Dec 20, 20242.89502.89502.89502.89502.8950-
Dec 19, 20242.89502.89502.89502.89502.8950-
Dec 18, 20242.89502.89502.89502.89502.8950-
Dec 17, 20242.88002.88002.88002.88002.8800-
Dec 16, 20242.87502.87502.87502.87502.8750-
Dec 13, 20242.87502.87502.87502.87502.8750-
Dec 12, 20242.84502.84502.84502.84502.8450-
Dec 11, 20242.84502.84502.84502.84502.8450-
Dec 10, 20242.84502.84502.84502.84502.8450-
Dec 9, 20242.84502.84502.84502.84502.8450-
Dec 6, 20242.84502.84502.84502.84502.8450-
Dec 5, 20242.84502.84502.84502.84502.8450-
Dec 4, 20242.84502.84502.84502.84502.8450-
Dec 3, 20242.84502.84502.84502.84502.8450-
Dec 2, 20242.84502.84502.84502.84502.8450-
Nov 29, 20242.84502.84502.84502.84502.8450-
Nov 28, 20242.84502.84502.84502.84502.8450-
Nov 27, 20242.84502.84502.84502.84502.8450-
Nov 26, 20242.84502.84502.84502.84502.8450-
Nov 25, 20242.84502.84502.84502.84502.8450-
Nov 22, 20242.84502.84502.84502.84502.8450-
Nov 21, 20242.84502.84502.84502.84502.8450-
Nov 20, 20242.84502.84502.84502.84502.8450-
Nov 19, 20242.84502.84502.84502.84502.8450-
Nov 18, 20242.84502.84502.84502.84502.8450-
Nov 15, 20242.84502.84502.84502.84502.8450-
Nov 14, 20242.84502.84502.84502.84502.8450-
Nov 13, 20242.84502.84502.84502.84502.8450-
Nov 12, 20242.84502.84502.84502.84502.8450-
Nov 11, 20242.84502.84502.84502.84502.8450-
Nov 8, 20242.84502.84502.84502.84502.8450-
Nov 7, 20242.84502.84502.84502.84502.8450-
Nov 6, 20242.84502.84502.84502.84502.8450-
Nov 5, 20242.84502.84502.84502.84502.8450-
Nov 4, 20242.84502.84502.84502.84502.8450-
Nov 1, 20242.84502.84502.84502.84502.8450-
Oct 31, 20242.84502.84502.84502.84502.8450-
Oct 30, 20242.81002.81002.81002.81002.8100-
Oct 29, 20242.79502.79502.79502.79502.7950-
Oct 28, 20242.78002.78002.78002.78002.7800-
Oct 25, 20242.78002.78002.78002.78002.7800-
Oct 24, 20242.78002.78002.78002.78002.7800-
Oct 23, 20242.78002.78002.78002.78002.7800-
Oct 22, 20242.78002.78002.78002.78002.7800-
Oct 21, 20242.78002.78002.78002.78002.7800-
Oct 18, 20242.78002.78002.78002.78002.7800-
Oct 17, 20242.78002.78002.78002.78002.7800-
Oct 16, 20242.78002.78002.78002.78002.7800-
Oct 15, 20242.78002.78002.78002.78002.7800-
Oct 14, 20242.78002.78002.78002.78002.7800-
Oct 11, 20242.78002.78002.78002.78002.7800-
Oct 10, 20242.78002.78002.78002.78002.7800-
Oct 9, 20242.78002.78002.78002.78002.7800-
Oct 8, 20242.78002.78002.78002.78002.7800-
Oct 7, 20242.78002.78002.78002.78002.7800-
Oct 4, 20242.78002.78002.78002.78002.7800-
Oct 3, 20242.78002.78002.78002.78002.7800-
Oct 2, 20242.78002.78002.78002.78002.7800-
Oct 1, 20242.76502.76502.76502.76502.7650-
Sep 30, 20242.76502.76502.76502.76502.7650-
Sep 27, 20242.75502.75502.75502.75502.7550-
Sep 26, 20242.75002.75002.75002.75002.7500-
Sep 25, 20242.75002.75002.75002.75002.7500-
Sep 24, 20242.75002.75002.75002.75002.7500-
Sep 23, 20242.75002.75002.75002.75002.7500-
Sep 20, 20242.75002.75002.75002.75002.7500-
Sep 19, 20242.75002.75002.75002.75002.7500-
Sep 18, 20242.75002.75002.75002.75002.7500-
Sep 17, 20242.75002.75002.75002.75002.7500-
Sep 16, 20242.75002.75002.75002.75002.7500-
Sep 13, 20242.75002.75002.75002.75002.7500-
Sep 12, 20242.75002.75002.75002.75002.7500-
Sep 11, 20242.75002.75002.75002.75002.7500-
Sep 10, 20242.75002.75002.75002.75002.7500-
Sep 9, 20242.75002.75002.75002.75002.7500-
Sep 6, 20242.75002.75002.75002.75002.7500-
Sep 5, 20242.75002.75002.75002.75002.7500-
Sep 4, 20242.75002.75002.75002.75002.7500-
Sep 3, 20242.75002.75002.75002.75002.7500-
Sep 2, 20242.75002.75002.75002.75002.7500-
Aug 30, 20242.75002.75002.75002.75002.7500-
Aug 29, 20242.75002.75002.75002.75002.7500-
Aug 28, 20242.75002.75002.75002.75002.7500-
Aug 27, 20242.75002.75002.75002.75002.7500-
Aug 26, 20242.75002.75002.75002.75002.7500-
Aug 23, 20242.75002.75002.75002.75002.7500-
Aug 22, 20242.75002.75002.75002.75002.7500-
Aug 21, 20242.75002.75002.75002.75002.7500-
Aug 20, 20242.75002.75002.75002.75002.7500-
Aug 19, 20242.75002.75002.75002.75002.7500-
Aug 16, 20242.75002.75002.75002.75002.7500-
Aug 15, 20242.75002.75002.75002.75002.7500-
Aug 14, 20242.75002.75002.75002.75002.7500-
Aug 13, 20242.75002.75002.75002.75002.7500-
Aug 12, 20242.75002.75002.75002.75002.7500-
Aug 9, 20242.75002.75002.75002.75002.7500-
Aug 8, 20242.75002.75002.75002.75002.7500-
Aug 7, 20242.75002.75002.75002.75002.7500-
Aug 6, 20242.77002.77002.77002.77002.7700-
Aug 5, 20242.77002.77002.77002.77002.7700-
Aug 2, 20242.77002.77002.77002.77002.7700-
Aug 1, 20242.77002.77002.77002.77002.7700-
Jul 31, 20242.77002.77002.77002.77002.7700-
Jul 30, 20242.77002.77002.77002.77002.7700-
Jul 29, 20242.77002.77002.77002.77002.7700-
Jul 26, 20242.77002.77002.77002.77002.7700-
Jul 25, 20242.77002.77002.77002.77002.7700-
Jul 24, 20242.77002.77002.77002.77002.7700-
Jul 23, 20242.77002.77002.77002.77002.7700-
Jul 22, 20242.77002.77002.77002.77002.7700-
Jul 19, 20242.77002.77002.77002.77002.7700-
Jul 18, 20242.77002.77002.77002.77002.7700-
Jul 17, 20242.77002.77002.77002.77002.7700-
Jul 16, 20242.77002.77002.77002.77002.7700-
Jul 15, 20242.77002.77002.77002.77002.7700-
Jul 12, 20242.77002.77002.77002.77002.7700-
Jul 11, 20242.77002.77002.77002.77002.7700-
Jul 10, 20242.77002.77002.77002.77002.7700-
Jul 9, 20242.77002.77002.77002.77002.7700-
Jul 8, 20242.77002.77002.77002.77002.7700-
Jul 5, 20242.77002.77002.77002.77002.7700-
Jul 4, 20242.77002.77002.77002.77002.7700-
Jul 3, 20242.77002.77002.77002.77002.7700-
Jul 2, 20242.77002.77002.77002.77002.7700-
Jul 1, 20242.77002.77002.77002.77002.7700-
Jun 28, 20242.77002.77002.77002.77002.7700-
Jun 27, 20242.77002.77002.77002.77002.7700-
Jun 26, 20242.77002.77002.77002.77002.7700-
Jun 25, 20242.77002.77002.77002.77002.7700-
Jun 24, 20242.77002.77002.77002.77002.7700-
Jun 21, 20242.77002.77002.77002.77002.7700-
Jun 20, 20242.77002.77002.77002.77002.7700-
Jun 19, 20242.77002.77002.77002.77002.7700-
Jun 18, 20242.77002.77002.77002.77002.7700-
Jun 17, 20242.77002.77002.77002.77002.7700-
Jun 14, 20242.77002.77002.77002.77002.7700-
Jun 13, 20242.77002.77002.77002.77002.7700-
Jun 12, 20242.77002.77002.77002.77002.7700-
Jun 11, 20242.77002.77002.77002.77002.7700-
Jun 10, 20242.77002.77002.77002.77002.7700-
Jun 7, 20242.77002.77002.77002.77002.7700-
Jun 6, 20242.77002.77002.77002.77002.7700-
Jun 5, 20242.77002.77002.77002.77002.7700-
Jun 4, 20242.77002.77002.77002.77002.7700-
Jun 3, 20242.77002.77002.77002.77002.7700-
May 31, 20242.77002.77002.77002.77002.7700-
May 30, 20242.78502.78502.78502.78502.7850-
May 29, 20242.79002.79002.79002.79002.7900-
May 28, 20242.79002.79002.79002.79002.7900-
May 27, 20242.79002.79002.79002.79002.7900-
May 24, 20242.79002.79002.79002.79002.7900-
May 23, 20242.79002.79002.79002.79002.7900-
May 22, 20242.79502.79502.79502.79502.7950-
May 21, 20242.80002.80002.80002.80002.8000-
May 20, 20242.80002.80002.80002.80002.8000-
May 17, 20242.81002.81002.81002.81002.8100-
May 16, 20242.82502.82502.82502.82502.8250-
May 15, 20242.83002.83002.83002.83002.8300-
May 14, 2024 0.2400 Dividend
May 14, 20242.97002.97002.97002.97002.9700-
May 13, 20242.99002.99002.99002.99002.7500-
May 10, 20242.99002.99002.99002.99002.7500-
May 9, 20242.99002.99002.99002.99002.7500-
May 8, 20242.99002.99002.99002.99002.7500-
May 7, 20242.99002.99002.99002.99002.7500-
May 6, 20242.99002.99002.99002.99002.7500-
May 3, 20242.99002.99002.99002.99002.7500-
May 2, 20242.99002.99002.99002.99002.7500-
Apr 30, 20242.99002.99002.99002.99002.7500-
Apr 29, 20242.99002.99002.99002.99002.7500-
Apr 26, 20242.99002.99002.99002.99002.7500-
Apr 25, 20242.99002.99002.99002.99002.7500-
Apr 24, 20242.99002.99002.99002.99002.7500-
Apr 23, 20242.99002.99002.99002.99002.7500-
Apr 22, 20242.99002.99002.99002.99002.7500-
Apr 19, 20242.99002.99002.99002.99002.7500-
Apr 18, 20242.99002.99002.99002.99002.7500-
Apr 17, 20242.99002.99002.99002.99002.7500-
Apr 16, 20242.99002.99002.99002.99002.7500-
Apr 15, 20242.99002.99002.99002.99002.7500-
Apr 12, 20242.99002.99002.99002.99002.7500-
Apr 11, 20242.99002.99002.99002.99002.7500-
Apr 10, 20242.99002.99002.99002.99002.7500-
Apr 9, 20242.99002.99002.99002.99002.7500-
Apr 8, 20242.99002.99002.99002.99002.7500-
Apr 5, 20242.99002.99002.99002.99002.7500-
Apr 4, 20242.99002.99002.99002.99002.7500-