Cboe UK GBp

Warehouse REIT plc (WHRL.XC)

106.80
0.00
(0.00%)
At close: June 13 at 4:12:15 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202584.0584.0584.0584.0584.05-
Jun 12, 202584.0584.0584.0584.0584.05-
Jun 11, 202584.0584.0584.0584.0584.05-
Jun 10, 202584.0584.0584.0584.0584.05-
Jun 9, 202584.0584.0584.0584.0584.05-
Jun 6, 202584.0584.0584.0584.0584.05-
Jun 5, 202584.0584.0584.0584.0584.05-
Jun 4, 202584.0584.0584.0584.0584.05-
Jun 3, 202584.0584.0584.0584.0584.05-
Jun 2, 202584.0584.0584.0584.0584.05-
May 30, 202584.0584.0584.0584.0584.05-
May 29, 202584.0584.0584.0584.0584.05-
May 28, 202584.0584.0584.0584.0584.05-
May 27, 202584.0584.0584.0584.0584.05-
May 23, 202584.0584.0584.0584.0584.05-
May 22, 202584.0584.0584.0584.0584.05-
May 21, 202584.0584.0584.0584.0584.05-
May 20, 202584.0584.0584.0584.0584.05-
May 19, 202584.0584.0584.0584.0584.05-
May 16, 202584.0584.0584.0584.0584.05-
May 15, 202584.0584.0584.0584.0584.05-
May 14, 202584.0584.0584.0584.0584.05-
May 13, 202584.0584.0584.0584.0584.05-
May 12, 202584.0584.0584.0584.0584.05-
May 9, 202584.0584.0584.0584.0584.05-
May 8, 202584.0584.0584.0584.0584.05-
May 7, 202584.0584.0584.0584.0584.05-
May 6, 202584.0584.0584.0584.0584.05-
May 2, 202584.0584.0584.0584.0584.05-
May 1, 202584.0584.0584.0584.0584.05-
Apr 30, 202584.0584.0584.0584.0584.05-
Apr 29, 202584.0584.0584.0584.0584.05-
Apr 28, 202584.0584.0584.0584.0584.05-
Apr 25, 202584.0584.0584.0584.0584.05-
Apr 24, 202584.0584.0584.0584.0584.05-
Apr 23, 202584.0584.0584.0584.0584.05-
Apr 22, 202584.0584.0584.0584.0584.05-
Apr 17, 202584.0584.0584.0584.0584.05-
Apr 16, 202584.0584.0584.0584.0584.05-
Apr 15, 202584.0584.0584.0584.0584.05-
Apr 14, 202584.0584.0584.0584.0584.05-
Apr 11, 202584.0584.0584.0584.0584.05-
Apr 10, 202584.0584.0584.0584.0584.05-
Apr 9, 202584.0584.0584.0584.0584.05-
Apr 8, 202584.0584.0584.0584.0584.05-
Apr 7, 202584.0584.0584.0584.0584.05-
Apr 4, 202584.0584.0584.0584.0584.05-
Apr 3, 202584.0584.0584.0584.0584.05-
Apr 2, 202584.0584.0584.0584.0584.05-
Apr 1, 202584.0584.0584.0584.0584.05-
Mar 31, 202584.0584.0584.0584.0584.05-
Mar 28, 202584.0584.0584.0584.0584.05-
Mar 27, 202584.0584.0584.0584.0584.05-
Mar 26, 202584.0584.0584.0584.0584.05-
Mar 25, 202584.0584.0584.0584.0584.05-
Mar 24, 202584.0584.0584.0584.0584.05-
Mar 21, 202584.0584.0584.0584.0584.05-
Mar 20, 202584.0584.0584.0584.0584.05-
Mar 19, 202584.0584.0584.0584.0584.05-
Mar 18, 202584.0584.0584.0584.0584.05-
Mar 17, 202584.0584.0584.0584.0584.05-
Mar 14, 202584.0584.0584.0584.0584.05-
Mar 13, 2025 1.6 Dividend
Mar 13, 202584.0584.0584.0584.0584.05-
Mar 12, 202584.0584.0584.0584.0584.03-
Mar 11, 202584.0584.0584.0584.0584.03-
Mar 10, 202584.0584.0584.0584.0584.03-
Mar 7, 202584.0584.0584.0584.0584.03-
Mar 6, 202584.0584.0584.0584.0584.03-
Mar 5, 202584.0584.0584.0584.0584.03-
Mar 4, 202584.0584.0584.0584.0584.03-
Mar 3, 202584.0584.0584.0584.0584.03-
Feb 28, 202584.0584.0584.0584.0584.03-
Feb 27, 202584.0584.0584.0584.0584.03-
Feb 26, 202584.0584.0584.0584.0584.03-
Feb 25, 202584.0584.0584.0584.0584.03-
Feb 24, 202584.0584.0584.0584.0584.03-
Feb 21, 202584.0584.0584.0584.0584.03-
Feb 20, 202584.0584.0584.0584.0584.03-
Feb 19, 202584.0584.0584.0584.0584.03-
Feb 18, 202584.0584.0584.0584.0584.03-
Feb 17, 202584.0584.0584.0584.0584.03-
Feb 14, 202584.0584.0584.0584.0584.03-
Feb 13, 202584.0584.0584.0584.0584.03-
Feb 12, 202584.0584.0584.0584.0584.03-
Feb 11, 202584.0584.0584.0584.0584.03-
Feb 10, 202584.0584.0584.0584.0584.03-
Feb 7, 202584.0584.0584.0584.0584.03-
Feb 6, 202584.0584.0584.0584.0584.03-
Feb 5, 202584.0584.0584.0584.0584.03-
Feb 4, 202584.0584.0584.0584.0584.03-
Feb 3, 202584.0584.0584.0584.0584.03-
Jan 31, 202584.0584.0584.0584.0584.03-
Jan 30, 202584.0584.0584.0584.0584.03-
Jan 29, 202584.0584.0584.0584.0584.03-
Jan 28, 202584.0584.0584.0584.0584.03-
Jan 27, 202584.0584.0584.0584.0584.03-
Jan 24, 202584.0584.0584.0584.0584.03-
Jan 23, 202584.0584.0584.0584.0584.03-
Jan 22, 202584.0584.0584.0584.0584.03-
Jan 21, 202584.0584.0584.0584.0584.03-
Jan 20, 202584.0584.0584.0584.0584.03-
Jan 17, 202584.0584.0584.0584.0584.03-
Jan 16, 202584.0584.0584.0584.0584.03-
Jan 15, 202584.0584.0584.0584.0584.03-
Jan 14, 202584.0584.0584.0584.0584.03-
Jan 13, 202584.0584.0584.0584.0584.03-
Jan 10, 202584.0584.0584.0584.0584.03-
Jan 9, 202584.0584.0584.0584.0584.03-
Jan 8, 202584.0584.0584.0584.0584.03-
Jan 7, 202584.0584.0584.0584.0584.03-
Jan 6, 202584.0584.0584.0584.0584.03-
Jan 3, 202584.0584.0584.0584.0584.03-
Jan 2, 202584.0584.0584.0584.0584.03-
Dec 31, 202484.0584.0584.0584.0584.03-
Dec 30, 202484.0584.0584.0584.0584.03-
Dec 27, 202484.0584.0584.0584.0584.03-
Dec 24, 202484.0584.0584.0584.0584.03-
Dec 23, 202484.0584.0584.0584.0584.03-
Dec 20, 202484.0584.0584.0584.0584.03-
Dec 19, 202484.0584.0584.0584.0584.03-
Dec 18, 202484.0584.0584.0584.0584.03-
Dec 17, 202484.0584.0584.0584.0584.03-
Dec 16, 202484.0584.0584.0584.0584.03-
Dec 13, 202484.0584.0584.0584.0584.03-
Dec 12, 202484.0584.0584.0584.0584.03-
Dec 11, 202484.0584.0584.0584.0584.03-
Dec 10, 202484.0584.0584.0584.0584.03-
Dec 9, 202484.0584.0584.0584.0584.03-
Dec 6, 202484.0584.0584.0584.0584.03-
Dec 5, 202484.0584.0584.0584.0584.03-
Dec 4, 202484.0584.0584.0584.0584.03-
Dec 3, 202484.0584.0584.0584.0584.03-
Dec 2, 202484.0584.0584.0584.0584.03-
Nov 29, 202484.0584.0584.0584.0584.03-
Nov 28, 2024 1.6 Dividend
Nov 28, 202484.0584.0584.0584.0584.03-
Nov 27, 202484.0584.0584.0584.0584.02-
Nov 26, 202484.0584.0584.0584.0584.02-
Nov 25, 202484.0584.0584.0584.0584.02-
Nov 22, 202484.0584.0584.0584.0584.02-
Nov 21, 202484.0584.0584.0584.0584.02-
Nov 20, 202484.0584.0584.0584.0584.02-
Nov 19, 202483.2584.1582.7084.0584.0254,243
Nov 18, 202483.4083.4082.2083.0082.9740,360
Nov 15, 202483.6084.1083.6083.9083.879,657
Nov 14, 202482.6083.5082.6083.3083.2733,175
Nov 13, 202483.5083.7082.7082.9082.8723,644
Nov 12, 202483.9083.9083.0083.2083.176,840
Nov 11, 202484.6084.9083.9084.2084.1726,602
Nov 8, 202483.9084.6083.8084.2084.1725,215
Nov 7, 202483.4084.1082.8084.0083.9772,175
Nov 6, 202485.8085.8083.0083.0082.9733,310
Nov 5, 202486.0086.0085.2085.2085.1722,523
Nov 4, 202486.4086.5586.0586.0586.0225,487
Nov 1, 202486.4086.9085.6086.6086.5720,606
Oct 31, 202489.3089.3086.4087.1087.0720,550
Oct 30, 202489.9092.5089.9090.1090.0744,439
Oct 29, 202489.6590.1089.5090.0089.97124,953
Oct 28, 202489.2089.8088.9089.8089.7727,813
Oct 25, 202487.5088.6087.4088.6088.5723,950
Oct 24, 202487.3087.7087.2087.6087.5714,976
Oct 23, 202486.8087.4086.3087.2087.1752,031
Oct 22, 202487.5087.8087.2087.5087.4739,655
Oct 21, 202488.1088.5087.8088.4088.3741,455
Oct 18, 202488.0588.7087.3088.3088.2716,139
Oct 17, 202487.7088.0087.6087.7087.675,683
Oct 16, 202488.9089.1088.1088.4088.3724,003
Oct 15, 202486.5088.4586.5087.9087.8744,207
Oct 14, 202486.4087.0086.4087.0086.9749,513
Oct 11, 202486.4087.3086.4087.0086.9714,803
Oct 10, 202486.0086.4085.5086.2086.1711,154
Oct 9, 202486.7086.7085.7085.7085.672,206
Oct 8, 202485.9086.7085.4085.9085.8711,531
Oct 7, 202486.2086.5085.9086.3586.326,431
Oct 4, 202486.2086.9086.2086.8086.7733,036
Oct 3, 202485.9586.5085.9586.4086.3714,330
Oct 2, 202486.5086.7085.4086.4086.379,528
Oct 1, 202488.1088.4086.7086.8086.7727,579
Sep 30, 202488.0088.3087.1088.3088.2721,906
Sep 27, 202488.5088.6587.6088.3088.2754,745
Sep 26, 202488.1088.9087.7087.8087.7720,752
Sep 25, 202488.3088.3087.2087.6087.5713,974
Sep 24, 202488.6088.6087.5087.6087.5730,422
Sep 23, 202489.1089.1088.0088.3088.2710,004
Sep 20, 202489.8090.2089.2089.2089.1757,577
Sep 19, 202489.9090.6089.9089.9589.9225,358
Sep 18, 202488.2089.9088.2089.8089.7713,664
Sep 17, 202490.2090.9089.9090.4590.428,470
Sep 16, 202489.8590.6089.8590.3590.323,475
Sep 13, 202488.9090.1088.8089.9089.875,065
Sep 12, 202489.1089.1087.6588.3088.276,282
Sep 11, 202489.2089.2088.5088.5088.475,042
Sep 10, 202489.0089.7088.7089.5089.4724,645
Sep 9, 202487.3088.4587.2088.2588.224,725
Sep 6, 202485.9087.3085.9087.1587.1214,614
Sep 5, 2024 1.6 Dividend
Sep 5, 202485.9086.4085.9086.3086.278,133
Sep 4, 202486.3087.4085.9087.0587.0032,727
Sep 3, 202486.6086.6085.8086.3086.254,893
Sep 2, 202485.9087.2085.9086.6086.559,318
Aug 30, 202486.0087.2086.0086.8086.755,504
Aug 29, 202486.1086.3085.9086.0085.9589,303
Aug 28, 202486.0086.3086.0086.1586.1011,410
Aug 27, 202487.8087.8086.0086.0085.9512,033
Aug 23, 202487.0587.1085.9086.7586.705,353
Aug 22, 202486.9087.4586.4086.5086.455,453
Aug 21, 202486.0086.8085.8086.5086.457,779
Aug 20, 202487.0087.2586.5086.5086.457,586
Aug 19, 202486.7088.0086.1087.9087.852,923
Aug 16, 202488.0088.3086.7087.4087.3513,389
Aug 15, 202487.8087.8087.3087.4587.402,927
Aug 14, 202486.7087.7086.7087.5587.508,937
Aug 13, 202486.7087.0086.7086.9086.856,099
Aug 12, 202485.5086.4585.3585.9085.855,249
Aug 9, 202486.7086.7086.3086.3086.253,621
Aug 8, 202486.1086.2085.3085.9585.9011,494
Aug 7, 202486.5087.3086.4086.6086.5512,425
Aug 6, 202485.1086.3084.8086.2086.1540,547
Aug 5, 202484.1085.6084.1084.6084.5548,416
Aug 2, 202486.9087.8085.8086.2086.1537,971
Aug 1, 202487.4088.2086.2086.8086.7542,685
Jul 31, 202487.9088.3586.4086.4086.355,742
Jul 30, 202486.1087.1085.6087.1087.056,411
Jul 29, 202486.0087.2085.9085.9085.8532,469
Jul 26, 202484.8086.2084.8086.0586.004,531
Jul 25, 202484.4085.5084.4085.3085.2522,130
Jul 24, 202484.8085.2084.6085.0084.95135,651
Jul 23, 202485.0085.4585.0085.4085.353,342
Jul 22, 202486.3086.7085.2085.2085.154,315
Jul 19, 202485.2086.1085.2085.9585.9020,128
Jul 18, 202485.1085.8084.7085.7085.6564,379
Jul 17, 202485.2085.9084.6085.3085.2583,325
Jul 16, 202485.5085.6085.3085.3085.254,578
Jul 15, 202485.5085.9084.8085.1085.0532,756
Jul 12, 202486.4086.4085.0085.1085.0553,577
Jul 11, 202484.1085.8084.1085.7085.659,200
Jul 10, 202483.6085.0083.6084.1584.108,798
Jul 9, 202483.0083.2082.5083.2083.1521,756
Jul 8, 202482.7083.4082.5082.6082.5558,152
Jul 5, 202483.2083.4081.6081.9081.8520,247
Jul 4, 2024 1.6 Dividend
Jul 4, 202482.2082.4082.0082.1082.053,862
Jul 3, 202482.6083.2082.0082.8082.7429,148
Jul 2, 202482.0083.0081.6082.0081.949,610
Jul 1, 202481.6082.0081.5081.8081.74113,003
Jun 28, 202481.4081.7080.5080.8080.7439,692
Jun 27, 202480.8081.6080.8081.4081.344,799
Jun 26, 202481.4081.4081.1081.1081.044,510
Jun 25, 202480.7080.7080.3080.6080.541,804
Jun 24, 202480.4081.1580.4081.1581.095,101
Jun 21, 202479.4079.5078.3079.1079.0412,880
Jun 20, 202478.8080.0078.7079.8079.7419,031
Jun 19, 202479.7079.7078.9078.9078.841,897
Jun 18, 202479.7579.8579.5079.7579.6911,125
Jun 17, 202479.3079.5079.0079.4079.343,454
Jun 14, 202480.2080.4079.7080.1080.0411,792
Jun 13, 202482.3582.3580.3080.6080.5417,665