80.40
+0.70
+(0.88%)
At close: January 17 at 4:35:18 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 80.50 | 80.80 | 79.70 | 80.40 | 80.40 | 742,637 |
| Jan 16, 2025 | 81.00 | 81.00 | 78.40 | 79.70 | 79.70 | 652,433 |
| Jan 15, 2025 | 77.90 | 80.10 | 77.60 | 79.90 | 79.90 | 1,053,615 |
| Jan 14, 2025 | 75.00 | 77.20 | 75.00 | 77.20 | 77.20 | 930,898 |
| Jan 13, 2025 | 77.50 | 77.50 | 75.40 | 76.10 | 76.10 | 1,666,830 |
| Jan 10, 2025 | 76.50 | 76.65 | 74.71 | 76.20 | 76.20 | 1,002,178 |
| Jan 9, 2025 | 75.10 | 76.13 | 74.29 | 75.00 | 75.00 | 1,213,337 |
| Jan 8, 2025 | 76.30 | 78.20 | 74.60 | 75.20 | 75.20 | 1,143,068 |
| Jan 7, 2025 | 77.50 | 78.20 | 77.40 | 77.40 | 77.40 | 1,051,287 |
| Jan 6, 2025 | 79.90 | 79.90 | 77.70 | 77.90 | 77.90 | 900,044 |
| Jan 3, 2025 | 78.50 | 79.60 | 78.30 | 78.60 | 78.60 | 636,386 |
| Jan 2, 2025 | 77.10 | 79.10 | 77.10 | 78.80 | 78.80 | 1,067,142 |
| Dec 31, 2024 | 79.90 | 79.90 | 77.16 | 78.60 | 78.60 | 446,682 |
| Dec 30, 2024 | 76.00 | 78.20 | 76.00 | 77.70 | 77.70 | 548,097 |
| Dec 27, 2024 | 79.00 | 79.40 | 77.90 | 77.90 | 77.90 | 805,104 |
| Dec 24, 2024 | 76.00 | 79.00 | 76.00 | 78.90 | 78.90 | 930,283 |
| Dec 23, 2024 | 76.70 | 78.70 | 76.50 | 77.40 | 77.40 | 963,619 |
| Dec 20, 2024 | 76.70 | 77.40 | 76.20 | 77.30 | 77.30 | 1,415,766 |
| Dec 19, 2024 | 78.70 | 78.90 | 76.60 | 76.80 | 76.80 | 1,514,460 |
| Dec 18, 2024 | 78.00 | 80.00 | 78.00 | 79.70 | 79.70 | 924,872 |
| Dec 17, 2024 | 79.60 | 80.20 | 78.90 | 79.90 | 79.90 | 1,169,661 |
| Dec 16, 2024 | 80.00 | 81.32 | 79.70 | 79.80 | 79.80 | 863,235 |
| Dec 13, 2024 | 80.50 | 81.80 | 79.80 | 80.70 | 80.70 | 959,276 |
| Dec 12, 2024 | 79.80 | 81.90 | 79.80 | 80.30 | 80.30 | 1,402,963 |
| Dec 11, 2024 | 80.50 | 81.10 | 79.60 | 79.90 | 79.90 | 3,216,900 |
| Dec 10, 2024 | 81.00 | 82.90 | 79.65 | 80.80 | 80.80 | 1,037,918 |
| Dec 9, 2024 | 82.20 | 82.60 | 80.80 | 80.80 | 80.80 | 1,145,061 |
| Dec 6, 2024 | 82.20 | 82.80 | 81.90 | 82.40 | 82.40 | 950,746 |
| Dec 5, 2024 | 82.60 | 83.40 | 81.10 | 82.30 | 82.30 | 720,592 |
| Dec 4, 2024 | 81.70 | 83.30 | 81.50 | 82.20 | 82.20 | 842,955 |
| Dec 3, 2024 | 82.50 | 83.00 | 81.70 | 81.90 | 81.90 | 3,537,015 |
| Dec 2, 2024 | 83.70 | 85.10 | 82.40 | 82.40 | 82.40 | 723,588 |
| Nov 29, 2024 | 84.10 | 84.50 | 83.50 | 83.70 | 83.70 | 906,523 |
| Nov 28, 2024 | 1.60 Dividend | |||||
| Nov 28, 2024 | 87.00 | 87.00 | 83.90 | 83.90 | 83.90 | 1,367,646 |
| Nov 27, 2024 | 86.00 | 87.30 | 85.93 | 86.80 | 85.20 | 1,294,340 |
| Nov 26, 2024 | 86.00 | 86.90 | 85.80 | 86.20 | 84.61 | 892,051 |
| Nov 25, 2024 | 86.20 | 86.90 | 85.30 | 86.50 | 84.91 | 1,415,584 |
| Nov 22, 2024 | 84.40 | 86.30 | 84.40 | 86.10 | 84.51 | 862,990 |
| Nov 21, 2024 | 83.70 | 84.74 | 83.30 | 84.70 | 83.14 | 1,020,369 |
| Nov 20, 2024 | 84.40 | 84.40 | 83.40 | 83.70 | 82.16 | 982,576 |
| Nov 19, 2024 | 82.90 | 84.40 | 82.58 | 84.40 | 82.84 | 619,813 |
| Nov 18, 2024 | 83.40 | 84.00 | 82.00 | 82.70 | 81.18 | 1,281,691 |
| Nov 15, 2024 | 83.00 | 84.30 | 83.00 | 83.70 | 82.16 | 1,367,346 |
| Nov 14, 2024 | 83.70 | 83.80 | 82.10 | 83.60 | 82.06 | 911,954 |
| Nov 13, 2024 | 83.50 | 83.80 | 82.30 | 82.30 | 80.78 | 1,173,289 |
| Nov 12, 2024 | 83.90 | 85.40 | 82.93 | 83.30 | 81.76 | 524,460 |
| Nov 11, 2024 | 83.00 | 85.50 | 83.00 | 83.90 | 82.35 | 612,563 |
| Nov 8, 2024 | 82.80 | 84.80 | 82.80 | 84.20 | 82.65 | 449,312 |
| Nov 7, 2024 | 82.80 | 84.30 | 82.60 | 84.20 | 82.65 | 1,465,087 |
| Nov 6, 2024 | 85.20 | 86.60 | 82.60 | 82.60 | 81.08 | 996,089 |
| Nov 5, 2024 | 86.00 | 86.90 | 84.70 | 84.70 | 83.14 | 627,555 |
| Nov 4, 2024 | 85.40 | 86.90 | 85.40 | 85.50 | 83.92 | 814,733 |
| Nov 1, 2024 | 87.00 | 89.90 | 85.55 | 86.20 | 84.61 | 1,259,698 |
| Oct 31, 2024 | 89.30 | 90.00 | 86.20 | 86.20 | 84.61 | 1,351,665 |
| Oct 30, 2024 | 90.70 | 92.80 | 89.30 | 90.00 | 88.34 | 957,930 |
| Oct 29, 2024 | 89.80 | 90.20 | 89.20 | 90.10 | 88.44 | 1,594,108 |
| Oct 28, 2024 | 88.80 | 90.00 | 87.10 | 89.60 | 87.95 | 877,571 |
| Oct 25, 2024 | 88.00 | 88.80 | 87.20 | 88.30 | 86.67 | 1,445,018 |
| Oct 24, 2024 | 87.40 | 87.80 | 87.00 | 87.50 | 85.89 | 312,681 |
| Oct 23, 2024 | 86.10 | 87.60 | 86.10 | 87.00 | 85.40 | 987,633 |
| Oct 22, 2024 | 87.20 | 88.30 | 87.00 | 87.30 | 85.69 | 909,962 |
| Oct 21, 2024 | 88.20 | 88.80 | 87.90 | 88.00 | 86.38 | 881,283 |
| Oct 18, 2024 | 89.00 | 89.00 | 86.40 | 88.50 | 86.87 | 817,510 |
| Oct 17, 2024 | 87.70 | 88.40 | 86.30 | 88.00 | 86.38 | 311,665 |
| Oct 16, 2024 | 88.20 | 89.50 | 88.00 | 88.20 | 86.57 | 791,208 |
| Oct 15, 2024 | 86.80 | 88.40 | 85.40 | 88.10 | 86.48 | 954,202 |
| Oct 14, 2024 | 85.30 | 87.60 | 85.30 | 87.00 | 85.40 | 531,229 |
| Oct 11, 2024 | 86.40 | 87.30 | 84.60 | 86.40 | 84.81 | 437,246 |
| Oct 10, 2024 | 86.50 | 86.90 | 84.80 | 86.10 | 84.51 | 532,477 |
| Oct 9, 2024 | 86.00 | 86.90 | 84.60 | 86.30 | 84.71 | 511,439 |
| Oct 8, 2024 | 86.20 | 87.00 | 85.30 | 85.90 | 84.32 | 571,955 |
| Oct 7, 2024 | 86.00 | 86.70 | 85.10 | 86.10 | 84.51 | 375,364 |
| Oct 4, 2024 | 86.70 | 87.00 | 85.20 | 86.80 | 85.20 | 574,001 |
| Oct 3, 2024 | 85.60 | 86.60 | 85.56 | 86.30 | 84.71 | 888,510 |
| Oct 2, 2024 | 86.60 | 89.70 | 85.10 | 86.20 | 84.61 | 3,280,201 |
| Oct 1, 2024 | 90.00 | 90.00 | 86.30 | 86.30 | 84.71 | 1,643,525 |
| Sep 30, 2024 | 87.00 | 90.70 | 87.00 | 87.90 | 86.28 | 589,394 |
| Sep 27, 2024 | 90.00 | 90.00 | 87.30 | 88.50 | 86.87 | 603,362 |
| Sep 26, 2024 | 89.00 | 89.00 | 87.28 | 87.90 | 86.28 | 678,912 |
| Sep 25, 2024 | 89.00 | 89.00 | 87.10 | 87.40 | 85.79 | 460,237 |
| Sep 24, 2024 | 88.60 | 90.70 | 87.40 | 87.70 | 86.08 | 924,648 |
| Sep 23, 2024 | 88.50 | 90.90 | 87.70 | 88.50 | 86.87 | 542,075 |
| Sep 20, 2024 | 91.00 | 91.00 | 89.00 | 89.00 | 87.36 | 1,130,176 |
| Sep 19, 2024 | 90.90 | 90.90 | 88.20 | 90.00 | 88.34 | 1,295,149 |
| Sep 18, 2024 | 89.90 | 90.80 | 87.60 | 89.60 | 87.95 | 464,367 |
| Sep 17, 2024 | 90.40 | 91.00 | 88.27 | 90.30 | 88.64 | 661,918 |
| Sep 16, 2024 | 88.10 | 90.90 | 88.10 | 90.20 | 88.54 | 1,006,539 |
| Sep 13, 2024 | 87.50 | 90.40 | 87.50 | 89.40 | 87.75 | 549,224 |
| Sep 12, 2024 | 90.60 | 90.60 | 87.56 | 88.10 | 86.48 | 410,089 |
| Sep 11, 2024 | 89.40 | 90.40 | 87.95 | 88.10 | 86.48 | 632,991 |
| Sep 10, 2024 | 87.50 | 89.90 | 87.50 | 89.10 | 87.46 | 1,330,844 |
| Sep 9, 2024 | 87.30 | 89.00 | 85.30 | 89.00 | 87.36 | 804,226 |
| Sep 6, 2024 | 85.20 | 87.50 | 85.20 | 87.50 | 85.89 | 585,216 |
| Sep 5, 2024 | 0.02 Dividend | |||||
| Sep 5, 2024 | 85.30 | 87.40 | 85.30 | 86.20 | 84.61 | 725,004 |
| Sep 4, 2024 | 86.30 | 87.70 | 86.00 | 86.80 | 85.18 | 558,647 |
| Sep 3, 2024 | 87.00 | 88.20 | 85.55 | 86.30 | 84.69 | 844,362 |
| Sep 2, 2024 | 85.00 | 88.00 | 80.78 | 86.40 | 84.79 | 519,859 |
| Aug 30, 2024 | 85.00 | 88.30 | 85.00 | 86.70 | 85.09 | 2,153,605 |
| Aug 29, 2024 | 85.60 | 86.50 | 85.00 | 86.00 | 84.40 | 606,462 |
| Aug 28, 2024 | 86.00 | 86.40 | 85.12 | 86.00 | 84.40 | 880,622 |
| Aug 27, 2024 | 87.00 | 88.20 | 85.90 | 86.00 | 84.40 | 397,924 |
| Aug 23, 2024 | 86.10 | 88.50 | 85.10 | 86.50 | 84.89 | 445,737 |
| Aug 22, 2024 | 86.30 | 87.50 | 85.25 | 86.20 | 84.60 | 396,126 |
| Aug 21, 2024 | 86.20 | 86.93 | 85.66 | 86.40 | 84.79 | 590,703 |
| Aug 20, 2024 | 87.10 | 88.40 | 86.20 | 86.20 | 84.60 | 375,719 |
| Aug 19, 2024 | 87.10 | 88.50 | 86.10 | 87.40 | 85.77 | 456,764 |
| Aug 16, 2024 | 88.10 | 88.40 | 85.30 | 87.30 | 85.67 | 350,738 |
| Aug 15, 2024 | 87.80 | 88.15 | 85.40 | 87.30 | 85.67 | 345,463 |
| Aug 14, 2024 | 87.60 | 88.20 | 85.54 | 87.60 | 85.97 | 387,069 |
| Aug 13, 2024 | 85.60 | 87.10 | 85.45 | 86.70 | 85.09 | 519,414 |
| Aug 12, 2024 | 85.00 | 87.90 | 85.00 | 85.50 | 83.91 | 483,331 |
| Aug 9, 2024 | 88.00 | 88.00 | 85.10 | 86.10 | 84.50 | 322,812 |
| Aug 8, 2024 | 87.10 | 88.00 | 85.20 | 86.00 | 84.40 | 514,623 |
| Aug 7, 2024 | 86.50 | 87.50 | 84.10 | 86.90 | 85.28 | 766,164 |
| Aug 6, 2024 | 85.10 | 86.40 | 84.10 | 86.10 | 84.50 | 1,864,570 |
| Aug 5, 2024 | 87.50 | 87.50 | 84.00 | 84.50 | 82.93 | 2,990,531 |
| Aug 2, 2024 | 87.40 | 88.70 | 84.60 | 86.30 | 84.69 | 521,475 |
| Aug 1, 2024 | 87.40 | 88.90 | 86.00 | 87.00 | 85.38 | 1,079,107 |
| Jul 31, 2024 | 87.60 | 88.43 | 85.40 | 86.00 | 84.40 | 610,235 |
| Jul 30, 2024 | 85.90 | 87.30 | 85.31 | 87.00 | 85.38 | 618,151 |
| Jul 29, 2024 | 86.00 | 87.25 | 84.20 | 86.20 | 84.60 | 569,917 |
| Jul 26, 2024 | 84.90 | 86.40 | 84.70 | 85.90 | 84.30 | 1,515,951 |
| Jul 25, 2024 | 84.30 | 85.60 | 84.00 | 84.80 | 83.22 | 7,150,890 |
| Jul 24, 2024 | 84.00 | 85.50 | 84.00 | 85.00 | 83.42 | 628,927 |
| Jul 23, 2024 | 85.70 | 86.90 | 84.10 | 85.20 | 83.61 | 322,062 |
| Jul 22, 2024 | 86.00 | 86.84 | 85.30 | 85.30 | 83.71 | 621,226 |
| Jul 19, 2024 | 84.00 | 86.20 | 84.00 | 86.00 | 84.40 | 468,200 |
| Jul 18, 2024 | 85.00 | 87.00 | 84.50 | 85.70 | 84.10 | 1,206,071 |
| Jul 17, 2024 | 87.00 | 87.00 | 84.10 | 85.30 | 83.71 | 451,254 |
| Jul 16, 2024 | 87.00 | 87.00 | 84.10 | 85.30 | 83.71 | 1,418,413 |
| Jul 15, 2024 | 85.50 | 86.90 | 84.70 | 85.40 | 83.81 | 2,998,951 |
| Jul 12, 2024 | 86.00 | 86.50 | 84.80 | 85.50 | 83.91 | 1,090,184 |
| Jul 11, 2024 | 86.00 | 86.00 | 83.10 | 85.40 | 83.81 | 748,456 |
| Jul 10, 2024 | 82.50 | 85.60 | 82.50 | 84.30 | 82.73 | 1,185,884 |
| Jul 9, 2024 | 83.00 | 83.50 | 82.50 | 83.00 | 81.46 | 650,196 |
| Jul 8, 2024 | 83.70 | 83.70 | 81.60 | 82.70 | 81.16 | 3,193,707 |
| Jul 5, 2024 | 82.70 | 83.50 | 81.50 | 82.00 | 80.47 | 1,302,180 |
| Jul 4, 2024 | 0.02 Dividend | |||||
| Jul 4, 2024 | 82.00 | 83.00 | 82.00 | 82.30 | 80.77 | 441,563 |
| Jul 3, 2024 | 82.60 | 83.62 | 82.00 | 83.40 | 81.83 | 849,046 |
| Jul 2, 2024 | 82.00 | 83.00 | 80.70 | 82.10 | 80.56 | 2,878,173 |
| Jul 1, 2024 | 82.00 | 82.50 | 81.00 | 82.00 | 80.46 | 944,918 |
| Jun 28, 2024 | 82.00 | 82.00 | 80.40 | 81.10 | 79.58 | 642,344 |
| Jun 27, 2024 | 80.50 | 81.90 | 80.00 | 81.90 | 80.36 | 1,394,649 |
| Jun 26, 2024 | 82.00 | 82.00 | 80.70 | 81.00 | 79.48 | 858,341 |
| Jun 25, 2024 | 81.50 | 81.50 | 80.00 | 81.00 | 79.48 | 1,349,996 |
| Jun 24, 2024 | 81.00 | 81.60 | 79.00 | 80.50 | 78.99 | 1,027,075 |
| Jun 21, 2024 | 79.80 | 80.30 | 78.10 | 78.80 | 77.32 | 876,373 |
| Jun 20, 2024 | 79.10 | 80.90 | 78.52 | 79.40 | 77.91 | 467,150 |
| Jun 19, 2024 | 80.20 | 80.80 | 78.50 | 78.50 | 77.02 | 451,394 |
| Jun 18, 2024 | 79.20 | 80.50 | 79.00 | 79.90 | 78.40 | 972,424 |
| Jun 17, 2024 | 80.00 | 80.70 | 78.78 | 79.00 | 77.51 | 539,364 |
| Jun 14, 2024 | 81.00 | 81.50 | 79.60 | 79.60 | 78.10 | 556,227 |
| Jun 13, 2024 | 83.00 | 83.00 | 80.33 | 80.50 | 78.99 | 422,690 |
| Jun 12, 2024 | 79.00 | 82.40 | 79.00 | 81.90 | 80.36 | 622,833 |
| Jun 11, 2024 | 82.50 | 82.50 | 79.90 | 80.20 | 78.69 | 1,279,750 |
| Jun 10, 2024 | 82.00 | 82.00 | 80.70 | 81.80 | 80.26 | 745,935 |
| Jun 7, 2024 | 82.50 | 84.00 | 81.30 | 81.70 | 80.16 | 1,814,269 |
| Jun 6, 2024 | 84.00 | 84.50 | 82.90 | 83.70 | 82.13 | 1,064,999 |
| Jun 5, 2024 | 83.30 | 84.60 | 82.70 | 83.20 | 81.64 | 1,018,253 |
| Jun 4, 2024 | 83.00 | 83.60 | 81.60 | 83.50 | 81.93 | 850,443 |
| Jun 3, 2024 | 81.20 | 82.90 | 80.10 | 82.90 | 81.34 | 629,110 |
| May 31, 2024 | 81.50 | 82.90 | 80.00 | 80.60 | 79.08 | 1,364,943 |
| May 30, 2024 | 80.00 | 82.40 | 79.20 | 82.10 | 80.56 | 1,265,403 |
| May 29, 2024 | 81.20 | 81.20 | 79.20 | 79.90 | 78.40 | 1,662,471 |
| May 28, 2024 | 81.40 | 84.00 | 80.40 | 81.40 | 79.87 | 832,706 |
| May 24, 2024 | 82.00 | 82.80 | 81.00 | 81.00 | 79.48 | 856,330 |
| May 23, 2024 | 82.00 | 84.50 | 81.30 | 81.80 | 80.26 | 837,332 |
| May 22, 2024 | 83.10 | 84.40 | 82.40 | 84.20 | 82.62 | 578,707 |
| May 21, 2024 | 86.00 | 86.00 | 83.28 | 83.60 | 82.03 | 510,706 |
| May 20, 2024 | 84.20 | 86.00 | 83.30 | 84.10 | 82.52 | 550,186 |
| May 17, 2024 | 86.00 | 86.00 | 83.21 | 83.90 | 82.32 | 406,675 |
| May 16, 2024 | 85.70 | 86.00 | 84.60 | 85.60 | 83.99 | 387,448 |
| May 15, 2024 | 83.10 | 85.80 | 82.56 | 85.50 | 83.89 | 946,765 |
| May 14, 2024 | 83.80 | 84.80 | 82.00 | 83.60 | 82.03 | 431,342 |
| May 13, 2024 | 83.20 | 84.90 | 82.40 | 83.10 | 81.54 | 474,471 |
| May 10, 2024 | 83.60 | 84.60 | 83.46 | 83.80 | 82.22 | 707,921 |
| May 9, 2024 | 83.10 | 85.00 | 82.70 | 84.50 | 82.91 | 271,171 |
| May 8, 2024 | 83.10 | 85.90 | 83.10 | 84.60 | 83.01 | 387,670 |
| May 7, 2024 | 84.80 | 85.30 | 83.30 | 85.00 | 83.40 | 838,049 |
| May 3, 2024 | 82.60 | 84.60 | 80.70 | 83.10 | 81.54 | 2,254,872 |
| May 2, 2024 | 80.40 | 82.90 | 80.40 | 83.00 | 81.44 | 733,792 |
| May 1, 2024 | 78.50 | 81.00 | 78.50 | 80.30 | 78.79 | 988,520 |
| Apr 30, 2024 | 80.20 | 81.40 | 78.60 | 80.20 | 78.69 | 681,597 |
| Apr 29, 2024 | 78.50 | 80.60 | 78.50 | 79.90 | 78.40 | 669,824 |
| Apr 26, 2024 | 79.40 | 80.30 | 77.20 | 79.70 | 78.20 | 469,338 |
| Apr 25, 2024 | 79.50 | 79.90 | 77.10 | 79.10 | 77.61 | 604,050 |
| Apr 24, 2024 | 80.40 | 81.00 | 77.90 | 78.50 | 77.02 | 882,360 |
| Apr 23, 2024 | 79.50 | 80.40 | 78.90 | 79.80 | 78.30 | 488,360 |
| Apr 22, 2024 | 77.70 | 79.00 | 77.50 | 79.00 | 77.51 | 363,852 |
| Apr 19, 2024 | 76.00 | 78.80 | 76.00 | 77.50 | 76.04 | 441,749 |
| Apr 18, 2024 | 77.40 | 78.80 | 76.10 | 77.80 | 76.34 | 510,547 |
| Apr 17, 2024 | 76.60 | 78.40 | 76.60 | 77.00 | 75.55 | 575,463 |
| Apr 16, 2024 | 77.00 | 78.40 | 76.70 | 77.60 | 76.14 | 827,988 |
| Apr 15, 2024 | 77.70 | 79.70 | 77.30 | 78.60 | 77.12 | 1,412,524 |
| Apr 12, 2024 | 78.80 | 79.30 | 77.90 | 78.30 | 76.83 | 593,724 |
| Apr 11, 2024 | 77.80 | 79.00 | 76.91 | 78.00 | 76.53 | 776,500 |
| Apr 10, 2024 | 78.95 | 80.00 | 76.69 | 77.70 | 76.24 | 1,452,267 |
| Apr 9, 2024 | 78.80 | 80.00 | 78.00 | 79.00 | 77.51 | 930,317 |
| Apr 8, 2024 | 78.30 | 80.80 | 78.30 | 78.70 | 77.22 | 781,932 |
| Apr 5, 2024 | 82.00 | 82.00 | 78.10 | 78.20 | 76.73 | 874,622 |
| Apr 4, 2024 | 82.00 | 82.40 | 81.70 | 82.00 | 80.46 | 1,093,583 |
| Apr 3, 2024 | 83.00 | 83.84 | 81.00 | 81.10 | 79.58 | 837,510 |
| Apr 2, 2024 | 82.80 | 84.00 | 82.00 | 82.70 | 81.15 | 2,787,400 |
| Mar 28, 2024 | 82.00 | 83.00 | 79.60 | 82.60 | 81.05 | 1,548,007 |
| Mar 27, 2024 | 79.00 | 80.80 | 79.00 | 80.50 | 78.99 | 1,242,428 |
| Mar 26, 2024 | 79.80 | 81.90 | 78.10 | 80.80 | 79.28 | 815,166 |
| Mar 25, 2024 | 80.60 | 82.00 | 79.00 | 81.00 | 79.48 | 678,719 |
| Mar 22, 2024 | 79.90 | 82.00 | 79.00 | 82.00 | 80.46 | 1,142,913 |
| Mar 21, 2024 | 79.60 | 80.70 | 79.00 | 79.70 | 78.20 | 1,215,380 |
| Mar 20, 2024 | 80.00 | 80.00 | 77.50 | 79.00 | 77.51 | 1,344,948 |
| Mar 19, 2024 | 77.50 | 79.90 | 76.10 | 78.60 | 77.12 | 656,954 |
| Mar 18, 2024 | 77.00 | 78.70 | 76.10 | 77.90 | 76.44 | 1,104,764 |
| Mar 15, 2024 | 77.40 | 78.90 | 76.70 | 77.20 | 75.75 | 1,390,892 |
| Mar 14, 2024 | 78.00 | 79.90 | 76.10 | 77.40 | 75.94 | 1,097,604 |
| Mar 13, 2024 | 78.80 | 79.67 | 77.90 | 78.20 | 76.73 | 1,168,153 |
| Mar 12, 2024 | 78.00 | 79.99 | 78.00 | 78.80 | 77.32 | 1,183,536 |
| Mar 11, 2024 | 78.20 | 79.30 | 76.30 | 79.30 | 77.81 | 849,960 |
| Mar 8, 2024 | 76.90 | 78.90 | 75.66 | 77.90 | 76.44 | 1,482,613 |
| Mar 7, 2024 | 75.70 | 78.30 | 75.00 | 77.00 | 75.55 | 1,415,446 |
| Mar 6, 2024 | 74.60 | 78.00 | 74.60 | 75.70 | 74.28 | 1,431,359 |
| Mar 5, 2024 | 74.70 | 76.40 | 74.50 | 74.90 | 73.49 | 1,857,658 |
| Mar 4, 2024 | 76.10 | 78.30 | 74.90 | 75.40 | 73.98 | 1,165,616 |
| Mar 1, 2024 | 76.00 | 78.20 | 75.30 | 76.10 | 74.67 | 1,698,075 |
| Feb 29, 2024 | 0.02 Dividend | |||||
| Feb 29, 2024 | 76.00 | 78.30 | 75.20 | 75.60 | 74.18 | 1,345,370 |
| Feb 28, 2024 | 79.00 | 80.00 | 76.70 | 77.50 | 76.03 | 1,260,223 |
| Feb 27, 2024 | 81.10 | 81.60 | 78.60 | 79.20 | 77.69 | 836,424 |
| Feb 26, 2024 | 81.70 | 84.50 | 79.60 | 80.00 | 78.48 | 2,352,619 |
| Feb 23, 2024 | 83.00 | 85.80 | 81.38 | 81.70 | 80.15 | 658,247 |
| Feb 22, 2024 | 84.20 | 86.00 | 82.10 | 83.00 | 81.42 | 892,196 |
| Feb 21, 2024 | 83.70 | 85.80 | 82.10 | 82.50 | 80.93 | 997,721 |
| Feb 20, 2024 | 83.50 | 85.40 | 82.00 | 82.00 | 80.44 | 2,280,047 |
| Feb 19, 2024 | 84.00 | 85.90 | 82.50 | 83.40 | 81.81 | 683,570 |
| Feb 16, 2024 | 84.40 | 86.00 | 83.30 | 83.60 | 82.01 | 599,052 |
| Feb 15, 2024 | 84.00 | 85.70 | 83.50 | 83.50 | 81.91 | 473,226 |
| Feb 14, 2024 | 83.10 | 85.90 | 82.80 | 82.80 | 81.23 | 1,105,463 |
| Feb 13, 2024 | 85.80 | 86.70 | 82.50 | 82.70 | 81.13 | 678,556 |
| Feb 12, 2024 | 84.00 | 87.00 | 83.70 | 86.00 | 84.37 | 813,912 |
| Feb 9, 2024 | 85.00 | 86.00 | 84.10 | 84.10 | 82.50 | 524,243 |
| Feb 8, 2024 | 83.60 | 85.90 | 83.60 | 85.10 | 83.48 | 672,365 |
| Feb 7, 2024 | 82.60 | 85.10 | 82.60 | 84.30 | 82.70 | 783,883 |
| Feb 6, 2024 | 83.00 | 85.60 | 82.50 | 84.10 | 82.50 | 669,115 |
| Feb 5, 2024 | 84.30 | 86.90 | 84.00 | 84.10 | 82.50 | 771,272 |
| Feb 2, 2024 | 85.20 | 87.80 | 84.60 | 84.60 | 82.99 | 463,644 |
| Feb 1, 2024 | 84.50 | 87.30 | 84.50 | 85.00 | 83.38 | 1,067,189 |
| Jan 31, 2024 | 86.00 | 87.80 | 85.10 | 86.80 | 85.15 | 11,000,998 |
| Jan 30, 2024 | 84.20 | 86.90 | 84.20 | 86.80 | 85.15 | 663,195 |
| Jan 29, 2024 | 85.00 | 87.00 | 83.40 | 86.20 | 84.56 | 590,421 |
| Jan 26, 2024 | 85.90 | 85.90 | 82.10 | 85.70 | 84.07 | 1,152,805 |
| Jan 25, 2024 | 84.60 | 85.80 | 82.90 | 84.20 | 82.60 | 474,479 |
| Jan 24, 2024 | 85.00 | 85.10 | 81.60 | 84.50 | 82.89 | 614,528 |
| Jan 23, 2024 | 85.00 | 85.00 | 82.96 | 83.70 | 82.11 | 1,308,269 |
| Jan 22, 2024 | 82.60 | 84.90 | 81.40 | 83.70 | 82.11 | 402,467 |
| Jan 19, 2024 | 83.00 | 83.90 | 81.80 | 82.10 | 80.54 | 577,517 |
| Jan 18, 2024 | 83.30 | 84.00 | 81.57 | 82.10 | 80.54 | 969,443 |
| Jan 17, 2024 | 85.10 | 86.90 | 81.90 | 82.50 | 80.93 | 1,230,529 |
Related Tickers
SHED.L Urban Logistics REIT Ord
105.40
+1.54%
LMP.L LondonMetric Property Plc
183.50
+1.44%
SGRO.L SEGRO Plc
717.40
+1.30%
SAFE.L Safestore Holdings Plc
624.00
+4.61%
BYG.L Big Yellow Group Plc
932.00
+7.00%
WDP.BR Warehouses De Pauw SA
19.57
+1.40%
BBOX.L Tritax Big Box Ord
139.40
+1.75%
NSA National Storage Affiliates Trust
36.61
-0.73%
PSA Public Storage
296.07
-0.55%
IIPR Innovative Industrial Properties, Inc.
68.11
+1.75%