Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.0000
+0.0800
+(2.04%)
At close: March 13 at 4:00:00 PM EDT
4.0000
0.00
(0.00%)
After hours: March 13 at 4:04:37 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 4.0000 | 4.0000 | 3.7200 | 4.0000 | 4.0000 | 9,700 |
Mar 12, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Mar 11, 2025 | 3.9900 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 3,700 |
Mar 10, 2025 | 4.3600 | 4.3600 | 3.8750 | 4.0000 | 4.0000 | 7,100 |
Mar 7, 2025 | 4.2400 | 4.5000 | 3.7500 | 4.2710 | 4.2710 | 9,300 |
Mar 6, 2025 | 4.3500 | 4.3500 | 3.9000 | 4.2000 | 4.2000 | 1,000 |
Mar 5, 2025 | 4.1300 | 4.3500 | 4.1300 | 4.3200 | 4.3200 | 400 |
Mar 4, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1,700 |
Mar 3, 2025 | 4.1100 | 4.1100 | 3.7560 | 4.0200 | 4.0200 | 300 |
Feb 28, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Feb 27, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Feb 26, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 100 |
Feb 25, 2025 | 3.6000 | 3.9450 | 3.6000 | 3.9450 | 3.9450 | 2,300 |
Feb 24, 2025 | 3.7500 | 3.9000 | 3.6900 | 3.7600 | 3.7600 | 4,400 |
Feb 21, 2025 | 3.7540 | 3.9000 | 3.7540 | 3.9000 | 3.9000 | 200 |
Feb 20, 2025 | 4.0100 | 4.0560 | 3.5400 | 3.8500 | 3.8500 | 9,400 |
Feb 19, 2025 | 4.0100 | 4.2000 | 4.0100 | 4.2000 | 4.2000 | 200 |
Feb 18, 2025 | 4.1500 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 2,000 |
Feb 14, 2025 | 4.2250 | 4.3050 | 4.2250 | 4.2500 | 4.2500 | 1,500 |
Feb 13, 2025 | 4.1450 | 4.3900 | 4.1450 | 4.3900 | 4.3900 | 300 |
Feb 12, 2025 | 4.0200 | 4.1900 | 4.0000 | 4.1200 | 4.1200 | 2,200 |
Feb 11, 2025 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
Feb 10, 2025 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
Feb 7, 2025 | 4.1800 | 4.3900 | 4.1800 | 4.2100 | 4.2100 | 1,300 |
Feb 6, 2025 | 4.0500 | 4.3900 | 3.7800 | 4.3900 | 4.3900 | 3,300 |
Feb 5, 2025 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
Feb 4, 2025 | 4.2000 | 4.3900 | 4.0000 | 4.3900 | 4.3900 | 700 |
Feb 3, 2025 | 4.1000 | 4.4500 | 4.1000 | 4.4300 | 4.4300 | 2,500 |
Jan 31, 2025 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | 600 |
Jan 30, 2025 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | - |
Jan 29, 2025 | 4.5100 | 4.6000 | 4.5080 | 4.5080 | 4.5080 | 5,900 |
Jan 28, 2025 | 4.2010 | 4.5000 | 4.2000 | 4.4800 | 4.4800 | 8,100 |
Jan 27, 2025 | 4.1500 | 4.3100 | 4.1500 | 4.3100 | 4.3100 | 7,800 |
Jan 24, 2025 | 4.1600 | 4.4200 | 4.0200 | 4.1500 | 4.1500 | 9,000 |
Jan 23, 2025 | 3.6800 | 4.3400 | 3.6800 | 4.1480 | 4.1480 | 13,200 |
Jan 22, 2025 | 3.4000 | 3.8300 | 3.4000 | 3.7000 | 3.7000 | 36,900 |
Jan 21, 2025 | 3.2000 | 3.5000 | 3.0150 | 3.3800 | 3.3800 | 26,900 |
Jan 17, 2025 | 3.2400 | 3.2400 | 2.9900 | 3.1600 | 3.1600 | 25,800 |
Jan 16, 2025 | 3.4400 | 3.5430 | 3.0100 | 3.1150 | 3.1150 | 41,200 |
Jan 15, 2025 | 2.8800 | 3.0150 | 2.7200 | 2.9700 | 2.9700 | 2,000 |
Jan 14, 2025 | 2.9800 | 3.1000 | 2.6000 | 2.9120 | 2.9120 | 10,500 |
Jan 13, 2025 | 2.8900 | 2.9700 | 2.6900 | 2.9700 | 2.9700 | 3,400 |
Jan 10, 2025 | 3.0400 | 3.0400 | 2.9000 | 2.9000 | 2.9000 | 1,300 |
Jan 8, 2025 | 2.8300 | 3.3900 | 2.8000 | 2.9530 | 2.9530 | 8,400 |
Jan 7, 2025 | 2.9000 | 3.0500 | 2.8340 | 3.0000 | 3.0000 | 8,900 |
Jan 6, 2025 | 2.9000 | 2.9020 | 2.9000 | 2.9000 | 2.9000 | 2,000 |
Jan 3, 2025 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | 3.0100 | 3,300 |
Jan 2, 2025 | 2.9300 | 3.0970 | 2.9000 | 3.0970 | 3.0970 | 1,400 |
Dec 31, 2024 | 3.3830 | 3.7000 | 2.9100 | 3.0540 | 3.0540 | 2,400 |
Dec 30, 2024 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | 3.2000 | 12,300 |
Dec 27, 2024 | 3.0000 | 3.2500 | 3.0000 | 3.0500 | 3.0500 | 7,400 |
Dec 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 24, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Dec 23, 2024 | 3.0000 | 3.2600 | 2.9250 | 3.0000 | 3.0000 | 9,700 |
Dec 20, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
Dec 19, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
Dec 18, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 200 |
Dec 17, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Dec 16, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 500 |
Dec 13, 2024 | 3.0500 | 3.2000 | 2.8800 | 3.0000 | 3.0000 | 7,500 |
Dec 12, 2024 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | 3.0500 | 1,000 |
Dec 11, 2024 | 3.0000 | 3.0500 | 2.9300 | 3.0500 | 3.0500 | 13,000 |
Dec 10, 2024 | 3.0900 | 3.1100 | 2.7800 | 3.0000 | 3.0000 | 10,000 |
Dec 9, 2024 | 2.5500 | 3.3600 | 2.5500 | 3.1000 | 3.1000 | 16,600 |
Dec 6, 2024 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | 2.7700 | 1,400 |
Dec 5, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
Dec 4, 2024 | 3.0000 | 3.0000 | 2.7200 | 2.9900 | 2.9900 | 1,100 |
Dec 3, 2024 | 3.1000 | 3.1500 | 2.7100 | 2.8900 | 2.8900 | 15,900 |
Dec 2, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 500 |
Nov 29, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 100 |
Nov 27, 2024 | 3.1200 | 3.2250 | 3.1200 | 3.1900 | 3.1900 | 700 |
Nov 26, 2024 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | 3.1000 | 400 |
Nov 25, 2024 | 3.3900 | 3.4320 | 3.0600 | 3.0600 | 3.0600 | 11,700 |
Nov 22, 2024 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 300 |
Nov 21, 2024 | 3.1200 | 3.5400 | 3.0100 | 3.2400 | 3.2400 | 15,100 |
Nov 20, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 200 |
Nov 19, 2024 | 3.4500 | 3.4500 | 3.0500 | 3.3800 | 3.3800 | 4,600 |
Nov 18, 2024 | 2.9400 | 3.5300 | 2.8100 | 3.3200 | 3.3200 | 19,800 |
Nov 15, 2024 | 3.3240 | 3.3240 | 3.2500 | 3.2500 | 3.2500 | 2,700 |
Nov 14, 2024 | 3.4600 | 3.4700 | 3.3200 | 3.4700 | 3.4700 | 8,600 |
Nov 13, 2024 | 3.2900 | 3.5000 | 3.2900 | 3.5000 | 3.5000 | 3,600 |
Nov 12, 2024 | 3.5000 | 3.5000 | 3.4450 | 3.4450 | 3.4450 | 400 |
Nov 11, 2024 | 3.5900 | 3.6000 | 3.4900 | 3.6000 | 3.6000 | 2,300 |
Nov 8, 2024 | 3.6100 | 3.6660 | 3.6000 | 3.6000 | 3.6000 | 6,200 |
Nov 7, 2024 | 3.6000 | 3.7400 | 3.6000 | 3.6000 | 3.6000 | 8,600 |
Nov 6, 2024 | 3.7200 | 3.7200 | 3.5460 | 3.5460 | 3.5460 | 2,600 |
Nov 5, 2024 | 3.6500 | 3.6500 | 3.4710 | 3.5900 | 3.5900 | 3,300 |
Nov 4, 2024 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | 3.4200 | 6,300 |
Nov 1, 2024 | 3.6000 | 3.6500 | 3.5770 | 3.6000 | 3.6000 | 10,000 |
Oct 31, 2024 | 3.4300 | 3.6320 | 3.4300 | 3.6000 | 3.6000 | 5,200 |
Oct 30, 2024 | 3.4200 | 3.6650 | 3.4200 | 3.6600 | 3.6600 | 11,900 |
Oct 29, 2024 | 3.6300 | 3.6860 | 3.6000 | 3.6500 | 3.6500 | 21,400 |
Oct 28, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 300 |
Oct 25, 2024 | 3.6080 | 3.6080 | 3.5000 | 3.5000 | 3.5000 | 1,800 |
Oct 24, 2024 | 3.6000 | 3.6500 | 3.5800 | 3.5800 | 3.5800 | 14,200 |
Oct 23, 2024 | 3.6000 | 3.6400 | 3.6000 | 3.6350 | 3.6350 | 8,900 |
Oct 22, 2024 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | 3.6400 | 16,700 |
Oct 21, 2024 | 3.3500 | 3.6150 | 3.1950 | 3.5000 | 3.5000 | 18,900 |
Oct 18, 2024 | 3.3100 | 3.3100 | 3.1790 | 3.3100 | 3.3100 | 5,200 |
Oct 17, 2024 | 3.2900 | 3.3700 | 3.1000 | 3.1700 | 3.1700 | 15,500 |
Oct 16, 2024 | 3.0400 | 3.3000 | 3.0300 | 3.3000 | 3.3000 | 2,700 |
Oct 15, 2024 | 3.0000 | 3.1100 | 3.0000 | 3.1000 | 3.1000 | 1,000 |
Oct 14, 2024 | 2.9600 | 3.1800 | 2.9600 | 3.0000 | 3.0000 | 4,700 |
Oct 11, 2024 | 2.9650 | 3.0900 | 2.9100 | 2.9560 | 2.9560 | 5,600 |
Oct 10, 2024 | 2.6480 | 2.8290 | 2.6480 | 2.8290 | 2.8290 | 200 |
Oct 9, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
Oct 8, 2024 | 2.9800 | 3.0800 | 2.4800 | 2.7700 | 2.7700 | 9,900 |
Oct 7, 2024 | 2.7100 | 2.8600 | 2.7000 | 2.8250 | 2.8250 | 1,000 |
Oct 4, 2024 | 3.0600 | 3.0600 | 2.4500 | 2.9300 | 2.9300 | 3,100 |
Oct 3, 2024 | 2.8000 | 3.3100 | 2.8000 | 3.0300 | 3.0300 | 55,900 |
Oct 2, 2024 | 2.7900 | 2.9300 | 2.7120 | 2.8900 | 2.8900 | 22,800 |
Oct 1, 2024 | 2.2700 | 2.7300 | 2.2500 | 2.7100 | 2.7100 | 11,900 |
Sep 30, 2024 | 2.3890 | 2.4900 | 2.1750 | 2.3930 | 2.3930 | 31,100 |
Sep 27, 2024 | 2.1000 | 2.3780 | 2.1000 | 2.1800 | 2.1800 | 32,100 |
Sep 26, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 400 |
Sep 25, 2024 | 2.2900 | 2.3000 | 2.1600 | 2.1600 | 2.1600 | 7,500 |
Sep 24, 2024 | 2.3480 | 2.3480 | 2.2000 | 2.2000 | 2.2000 | 6,000 |
Sep 23, 2024 | 2.1000 | 2.1000 | 1.9750 | 2.1000 | 2.1000 | 2,900 |
Sep 20, 2024 | 2.1100 | 2.2400 | 2.0900 | 2.1500 | 2.1500 | 2,400 |
Sep 19, 2024 | 2.2000 | 2.2500 | 2.0800 | 2.1250 | 2.1250 | 46,800 |
Sep 18, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 52,800 |
Sep 17, 2024 | 2.3200 | 2.3970 | 2.1090 | 2.2300 | 2.2300 | 10,300 |
Sep 16, 2024 | 2.2500 | 2.2800 | 2.2400 | 2.2500 | 2.2500 | 1,100 |
Sep 13, 2024 | 2.2500 | 2.5400 | 2.1900 | 2.1900 | 2.1900 | 8,700 |
Sep 12, 2024 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | 2.2100 | 1,800 |
Sep 11, 2024 | 2.2500 | 2.3900 | 2.2000 | 2.2200 | 2.2200 | 14,200 |
Sep 10, 2024 | 2.4000 | 2.5000 | 2.2100 | 2.2700 | 2.2700 | 1,000 |
Sep 9, 2024 | 2.3400 | 2.3800 | 2.1700 | 2.2000 | 2.2000 | 13,500 |
Sep 6, 2024 | 2.9100 | 2.9100 | 2.2900 | 2.4000 | 2.4000 | 23,200 |
Sep 5, 2024 | 2.8200 | 3.6100 | 2.5200 | 2.5300 | 2.5300 | 32,800 |
Sep 4, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Sep 3, 2024 | 2.7900 | 2.7900 | 2.6200 | 2.6300 | 2.6300 | 3,100 |
Aug 30, 2024 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | 2.5300 | 1,400 |
Aug 29, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 2.5000 | 10,200 |
Aug 28, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
Aug 27, 2024 | 2.5600 | 2.5600 | 2.4400 | 2.4900 | 2.4900 | 2,700 |
Aug 26, 2024 | 2.5000 | 2.6800 | 2.4700 | 2.6800 | 2.6800 | 15,200 |
Aug 23, 2024 | 2.5400 | 2.6600 | 2.4900 | 2.5200 | 2.5200 | 16,400 |
Aug 22, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 100 |
Aug 21, 2024 | 2.5900 | 2.6300 | 2.5350 | 2.6000 | 2.6000 | 2,700 |
Aug 20, 2024 | 2.4030 | 2.5700 | 2.4030 | 2.5180 | 2.5180 | 3,200 |
Aug 19, 2024 | 2.4920 | 2.5300 | 2.3950 | 2.5300 | 2.5300 | 2,900 |
Aug 16, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 15, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 14, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Aug 13, 2024 | 2.2500 | 2.3160 | 2.2200 | 2.2900 | 2.2900 | 3,700 |
Aug 12, 2024 | 2.5690 | 2.5700 | 2.5080 | 2.5700 | 2.5700 | 2,700 |
Aug 9, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1,400 |
Aug 8, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 5,500 |
Aug 7, 2024 | 2.3000 | 2.3300 | 1.7800 | 2.0900 | 2.0900 | 20,100 |
Aug 6, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Aug 5, 2024 | 2.4300 | 2.5500 | 2.4300 | 2.5500 | 2.5500 | 500 |
Aug 2, 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
Aug 1, 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
Jul 31, 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 100 |
Jul 30, 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
Jul 29, 2024 | 2.2000 | 2.3000 | 2.1400 | 2.1850 | 2.1850 | 16,700 |
Jul 26, 2024 | 2.5410 | 2.5550 | 2.2000 | 2.2200 | 2.2200 | 27,900 |
Jul 25, 2024 | 2.5000 | 2.5500 | 2.4900 | 2.5500 | 2.5500 | 1,000 |
Jul 24, 2024 | 2.5800 | 2.5900 | 2.5400 | 2.5900 | 2.5900 | 800 |
Jul 23, 2024 | 2.5800 | 2.7500 | 2.5000 | 2.5900 | 2.5900 | 4,500 |
Jul 22, 2024 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | 600 |
Jul 19, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Jul 18, 2024 | 2.2200 | 2.5700 | 2.2200 | 2.3700 | 2.3700 | 1,100 |
Jul 17, 2024 | 2.4800 | 2.5250 | 2.4500 | 2.4500 | 2.4500 | 2,300 |
Jul 16, 2024 | 2.4700 | 2.5600 | 2.4700 | 2.5450 | 2.5450 | 2,300 |
Jul 15, 2024 | 2.3300 | 2.6220 | 2.3300 | 2.5100 | 2.5100 | 8,600 |
Jul 12, 2024 | 2.2300 | 2.3150 | 2.2300 | 2.3150 | 2.3150 | 1,800 |
Jul 11, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 1,000 |
Jul 10, 2024 | 2.2000 | 2.2600 | 2.1800 | 2.2600 | 2.2600 | 3,300 |
Jul 9, 2024 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | 2.2300 | 400 |
Jul 8, 2024 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | 2.2000 | 3,400 |
Jul 5, 2024 | 2.2200 | 2.2300 | 2.1300 | 2.2300 | 2.2300 | 4,200 |
Jul 3, 2024 | 2.1100 | 2.2050 | 2.1100 | 2.2050 | 2.2050 | 400 |
Jul 2, 2024 | 2.1300 | 2.2500 | 2.1100 | 2.2500 | 2.2500 | 3,900 |
Jul 1, 2024 | 2.1300 | 2.2500 | 2.1200 | 2.2500 | 2.2500 | 4,500 |
Jun 28, 2024 | 2.2200 | 2.7800 | 2.0200 | 2.2500 | 2.2500 | 27,000 |
Jun 27, 2024 | 1.9600 | 2.1500 | 1.9600 | 2.1160 | 2.1160 | 1,300 |
Jun 26, 2024 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 100 |
Jun 25, 2024 | 2.1110 | 2.1770 | 2.1110 | 2.1770 | 2.1770 | 900 |
Jun 24, 2024 | 2.1300 | 2.1950 | 2.1300 | 2.1770 | 2.1770 | 1,300 |
Jun 21, 2024 | 2.0700 | 2.2100 | 2.0700 | 2.2100 | 2.2100 | 8,800 |
Jun 20, 2024 | 1.9550 | 2.1900 | 1.9550 | 2.1900 | 2.1900 | 4,300 |
Jun 18, 2024 | 2.1100 | 2.1340 | 2.1100 | 2.1340 | 2.1340 | 2,300 |
Jun 17, 2024 | 2.0300 | 2.1050 | 2.0300 | 2.1050 | 2.1050 | 2,200 |
Jun 14, 2024 | 2.1200 | 2.1200 | 2.1150 | 2.1150 | 2.1150 | 800 |
Jun 13, 2024 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | 2.2000 | 1,300 |
Jun 12, 2024 | 2.2000 | 2.2240 | 2.0200 | 2.1100 | 2.1100 | 7,300 |
Jun 11, 2024 | 2.1000 | 2.2500 | 2.0800 | 2.1180 | 2.1180 | 15,100 |
Jun 10, 2024 | 2.0530 | 2.1500 | 2.0530 | 2.0900 | 2.0900 | 6,200 |
Jun 7, 2024 | 2.1200 | 2.1800 | 2.1200 | 2.1500 | 2.1500 | 400 |
Jun 6, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3,300 |
Jun 5, 2024 | 2.0560 | 2.1300 | 2.0560 | 2.1300 | 2.1300 | 1,300 |
Jun 4, 2024 | 2.1100 | 2.1250 | 2.0100 | 2.1100 | 2.1100 | 6,000 |
Jun 3, 2024 | 2.0690 | 2.1250 | 1.9900 | 2.1100 | 2.1100 | 7,100 |
May 31, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
May 30, 2024 | 2.0500 | 2.0500 | 2.0400 | 2.0500 | 2.0500 | 700 |
May 29, 2024 | 2.0300 | 2.1400 | 2.0250 | 2.1300 | 2.1300 | 1,900 |
May 28, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 300 |
May 24, 2024 | 1.9500 | 2.2000 | 1.9450 | 2.0960 | 2.0960 | 4,600 |
May 23, 2024 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | 1.9400 | 3,100 |
May 22, 2024 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | 1.7700 | 2,100 |
May 21, 2024 | 1.6700 | 1.7950 | 1.6700 | 1.7800 | 1.7800 | 2,800 |
May 20, 2024 | 1.7200 | 1.7500 | 1.6800 | 1.7500 | 1.7500 | 2,700 |
May 17, 2024 | 1.7300 | 1.7300 | 1.6000 | 1.6800 | 1.6800 | 2,600 |
May 16, 2024 | 1.6000 | 1.6500 | 1.5800 | 1.6200 | 1.6200 | 2,000 |
May 15, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 200 |
May 14, 2024 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 500 |
May 13, 2024 | 1.5620 | 1.6450 | 1.5620 | 1.6000 | 1.6000 | 700 |
May 10, 2024 | 1.6400 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 600 |
May 9, 2024 | 1.6800 | 1.7000 | 1.6000 | 1.6400 | 1.6400 | 2,300 |
May 8, 2024 | 1.5000 | 1.6700 | 1.5000 | 1.6400 | 1.6400 | 5,800 |
May 7, 2024 | 1.5700 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 600 |
May 6, 2024 | 1.5100 | 1.5330 | 1.5100 | 1.5330 | 1.5330 | 400 |
May 3, 2024 | 1.6450 | 1.6450 | 1.5000 | 1.5000 | 1.5000 | 2,100 |
May 2, 2024 | 1.5300 | 1.5750 | 1.4600 | 1.5350 | 1.5350 | 8,500 |
May 1, 2024 | 1.4800 | 1.5090 | 1.4600 | 1.5090 | 1.5090 | 1,000 |
Apr 30, 2024 | 1.7400 | 1.7400 | 1.4950 | 1.4980 | 1.4980 | 1,600 |
Apr 29, 2024 | 1.5850 | 1.5850 | 1.5600 | 1.5600 | 1.5600 | 700 |
Apr 26, 2024 | 1.5600 | 1.6550 | 1.4600 | 1.5300 | 1.5300 | 18,000 |
Apr 25, 2024 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | 1.5900 | 1,900 |
Apr 24, 2024 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | 1.5600 | 4,400 |
Apr 23, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 100 |
Apr 22, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 800 |
Apr 19, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Apr 18, 2024 | 1.5350 | 1.5350 | 1.4800 | 1.5200 | 1.5200 | 2,700 |
Apr 17, 2024 | 1.5070 | 1.5500 | 1.5070 | 1.5500 | 1.5500 | 1,400 |
Apr 16, 2024 | 1.4700 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 3,500 |
Apr 15, 2024 | 1.4600 | 1.5200 | 1.4000 | 1.4400 | 1.4400 | 6,200 |
Apr 12, 2024 | 1.4750 | 1.5000 | 1.4750 | 1.4990 | 1.4990 | 800 |
Apr 11, 2024 | 1.5000 | 1.5380 | 1.5000 | 1.5000 | 1.5000 | 800 |
Apr 10, 2024 | 1.5000 | 1.6050 | 1.5000 | 1.5000 | 1.5000 | 1,900 |
Apr 9, 2024 | 1.4800 | 1.5000 | 1.4740 | 1.5000 | 1.5000 | 1,800 |
Apr 8, 2024 | 1.5250 | 1.5250 | 1.4500 | 1.4610 | 1.4610 | 7,100 |
Apr 5, 2024 | 1.4900 | 1.4900 | 1.4550 | 1.4700 | 1.4700 | 4,500 |
Apr 4, 2024 | 1.4750 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 2,300 |
Apr 3, 2024 | 1.4600 | 1.6100 | 1.3900 | 1.5200 | 1.5200 | 7,300 |
Apr 2, 2024 | 1.5300 | 1.5700 | 1.4000 | 1.4600 | 1.4600 | 7,200 |
Apr 1, 2024 | 1.6300 | 1.6500 | 1.3920 | 1.5300 | 1.5300 | 13,100 |
Mar 28, 2024 | 1.7200 | 1.7200 | 1.5800 | 1.6210 | 1.6210 | 19,700 |
Mar 27, 2024 | 1.7100 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 15,700 |
Mar 26, 2024 | 1.7000 | 1.7000 | 1.5800 | 1.6600 | 1.6600 | 7,500 |
Mar 25, 2024 | 1.7000 | 1.7300 | 1.6300 | 1.6900 | 1.6900 | 2,600 |
Mar 22, 2024 | 1.9100 | 1.9100 | 1.7000 | 1.7000 | 1.7000 | 2,400 |
Mar 21, 2024 | 1.8220 | 1.8700 | 1.7300 | 1.8000 | 1.8000 | 10,300 |
Mar 20, 2024 | 1.8900 | 1.9400 | 1.7450 | 1.7800 | 1.7800 | 19,300 |
Mar 19, 2024 | 1.8200 | 1.9000 | 1.7750 | 1.8900 | 1.8900 | 5,200 |
Mar 18, 2024 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | 1.7500 | 8,500 |
Mar 15, 2024 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | 1.6900 | 13,000 |
Mar 14, 2024 | 1.6500 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 9,000 |