Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Wilhelmina International, Inc. (WHLM)

Compare
3.3500
-0.1500
(-4.29%)
At close: 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20253.51005.00003.35003.35003.350040,299
Apr 10, 20253.50003.50003.50003.50003.5000-
Apr 9, 20253.67003.67003.50003.50003.5000500
Apr 8, 20253.55003.55003.55003.55003.55001,700
Apr 7, 20253.50003.50003.50003.50003.50002,200
Apr 4, 20253.65003.65003.55003.55003.55001,700
Apr 3, 20253.75003.75003.74003.74003.7400400
Apr 2, 20253.75003.75003.75003.75003.7500-
Apr 1, 20253.75003.75003.75003.75003.7500-
Mar 31, 20253.73003.75003.73003.75003.7500400
Mar 28, 20253.70003.80003.49003.49003.490061,400
Mar 27, 20253.50003.50003.50003.50003.5000-
Mar 26, 20253.50003.50003.50003.50003.5000-
Mar 25, 20253.50003.50003.50003.50003.50001,800
Mar 24, 20253.56003.56003.56003.56003.5600-
Mar 21, 20253.56003.56003.56003.56003.5600-
Mar 20, 20253.70003.70003.56003.56003.5600300
Mar 19, 20253.50003.69003.50003.69003.6900300
Mar 18, 20253.50003.50003.50003.50003.5000300
Mar 17, 20253.58003.59003.56003.56003.56002,900
Mar 14, 20253.65003.65003.65003.65003.6500-
Mar 13, 20253.65003.65003.65003.65003.65003,200
Mar 12, 20253.70003.74003.56003.74003.74004,400
Mar 11, 20253.62003.62003.62003.62003.6200100
Mar 10, 20253.61003.61003.61003.61003.6100-
Mar 7, 20253.80003.80003.61003.61003.61001,600
Mar 6, 20253.70003.70003.50003.50003.5000500
Mar 5, 20253.52003.52003.52003.52003.5200300
Mar 4, 20253.58003.58003.58003.58003.5800100
Mar 3, 20253.58003.58003.58003.58003.5800200
Feb 28, 20253.76003.76003.76003.76003.7600200
Feb 27, 20253.75003.75003.73003.75003.75001,600
Feb 26, 20253.45003.65003.45003.46003.46005,400
Feb 25, 20253.56003.56003.48003.48003.4800600
Feb 24, 20253.51003.70003.51003.70003.7000500
Feb 21, 20253.69003.70003.64003.68003.68003,400
Feb 20, 20253.59003.59003.40003.55003.55001,500
Feb 19, 20253.73003.73003.59003.73003.73004,100
Feb 18, 20253.49003.59003.49003.59003.590013,000
Feb 14, 20253.50003.52003.38003.49003.49004,500
Feb 13, 20253.59003.59003.59003.59003.59001,000
Feb 12, 20253.51003.59003.51003.59003.5900600
Feb 11, 20253.60003.60003.51003.51003.5100300
Feb 10, 20253.51003.60003.51003.60003.6000400
Feb 7, 20253.51003.60003.51003.60003.6000300
Feb 6, 20253.67003.67003.67003.67003.6700-
Feb 5, 20253.67003.67003.67003.67003.6700-
Feb 4, 20253.67003.67003.67003.67003.6700-
Feb 3, 20253.67003.67003.67003.67003.6700500
Jan 31, 20253.51003.51003.51003.51003.5100-
Jan 30, 20253.53003.56003.51003.51003.51001,000
Jan 29, 20253.64003.64003.51003.51003.51002,800
Jan 28, 20253.56003.56003.56003.56003.5600-
Jan 27, 20253.56003.56003.56003.56003.5600500
Jan 24, 20253.70003.70003.60003.60003.60002,100
Jan 23, 20253.49003.66003.49003.60003.60006,200
Jan 22, 20253.40003.49003.40003.49003.49004,800
Jan 21, 20253.33003.33003.25003.25003.25001,300
Jan 17, 20253.38003.38003.38003.38003.3800-
Jan 16, 20253.40003.40003.31003.38003.38001,300
Jan 15, 20253.48003.48003.45003.45003.4500200
Jan 14, 20253.45003.45003.45003.45003.4500400
Jan 13, 20253.60003.60003.50003.50003.50006,700
Jan 10, 20253.55003.70003.55003.65003.650017,800
Jan 8, 20253.55003.55003.55003.55003.5500-
Jan 7, 20253.49003.80003.49003.55003.55004,000
Jan 6, 20253.56003.56003.44003.47003.47004,600
Jan 3, 20253.59003.59003.45003.49003.49003,100
Jan 2, 20253.51003.64003.51003.51003.51003,500
Dec 31, 20243.50003.70003.44003.55003.5500386,000
Dec 30, 20243.10003.50002.74003.50003.500071,300
Dec 27, 20243.13003.20003.03003.09003.090041,700
Dec 26, 20243.40003.40003.18003.19003.19007,600
Dec 24, 20243.20003.39003.20003.39003.39002,600
Dec 23, 20243.42003.53003.08003.24003.2400113,100
Dec 20, 20244.06004.18004.06004.13004.130010,900
Dec 19, 20244.10004.18004.00004.18004.1800800
Dec 18, 20244.01004.01003.81003.87003.87002,100
Dec 17, 20243.98003.98003.85003.98003.98001,100
Dec 16, 20244.04004.24004.04004.10004.10006,200
Dec 13, 20244.17004.22004.14004.14004.14001,300
Dec 12, 20244.30004.30004.18004.20004.20001,100
Dec 11, 20244.33004.35004.10004.16004.160049,100
Dec 10, 20243.77004.08003.77004.08004.080010,300
Dec 9, 20243.85003.97003.79003.88003.88002,900
Dec 6, 20243.93003.99003.83003.99003.9900600
Dec 5, 20243.84003.84003.84003.84003.8400700
Dec 4, 20243.78003.93003.78003.82003.820010,200
Dec 3, 20243.91003.93003.78003.93003.93003,200
Dec 2, 20243.98004.00003.90003.97003.97003,400
Nov 29, 20243.97003.97003.97003.97003.9700400
Nov 27, 20244.02004.11003.95004.06004.06006,100
Nov 26, 20243.98004.07003.85003.99003.99005,300
Nov 25, 20243.96004.07003.85003.95003.950027,100
Nov 22, 20243.79003.96003.79003.88003.880039,700
Nov 21, 20243.76003.91003.68003.84003.840049,400
Nov 20, 20243.59003.74003.33003.68003.6800508,500
Nov 19, 20243.33003.44003.25003.42003.420011,500
Nov 18, 20243.25003.32003.21003.21003.210020,200
Nov 15, 20243.42003.42003.17003.27003.270060,400
Nov 14, 20243.29003.44003.25003.35003.350052,500
Nov 13, 20243.48003.65003.33003.45003.450060,900
Nov 12, 20243.37003.68003.30003.50003.500067,700
Nov 11, 20243.32003.74003.29003.35003.350083,500
Nov 8, 20243.25003.46003.19003.30003.3000172,700
Nov 7, 20243.27003.35003.25003.35003.35002,500
Nov 6, 20243.25003.32003.23003.29003.290024,500
Nov 5, 20243.24003.32003.22003.24003.240014,900
Nov 4, 20243.28003.83003.02003.31003.3100180,600
Nov 1, 20243.28003.32003.25003.32003.32005,300
Oct 31, 20243.28003.37003.28003.35003.35004,400
Oct 30, 20243.29003.37003.28003.28003.28004,700
Oct 29, 20243.28003.35003.28003.35003.35001,800
Oct 28, 20243.48003.52003.31003.32003.3200102,400
Oct 25, 20243.54003.54003.30003.41003.410042,800
Oct 24, 20243.41003.54003.34003.45003.450083,100
Oct 23, 20243.47003.47003.47003.47003.4700300
Oct 22, 20243.55003.55003.37003.40003.400024,700
Oct 21, 20243.71003.72003.48003.52003.520036,800
Oct 18, 20243.79003.79003.76003.76003.76004,900
Oct 17, 20243.86003.86003.77003.79003.79006,000
Oct 16, 20243.95004.07003.74003.86003.86009,500
Oct 15, 20243.94004.09003.90004.01004.01006,800
Oct 14, 20243.97004.15003.83003.88003.880023,000
Oct 11, 20244.01004.01003.80003.82003.820012,200
Oct 10, 20243.99004.18003.89003.99003.99007,200
Oct 9, 20243.93004.12003.90003.96003.960018,000
Oct 8, 20244.00004.26003.90004.01004.010035,000
Oct 7, 20244.00004.16003.91003.95003.950022,800
Oct 4, 20244.05004.21004.00004.00004.00003,000
Oct 3, 20244.15004.15004.02004.02004.0200700
Oct 2, 20244.00004.22004.00004.05004.05009,300
Oct 1, 20244.11004.28004.00004.12004.120010,500
Sep 30, 20244.16004.44004.11004.17004.170015,500
Sep 27, 20244.25004.47004.20004.21004.21006,500
Sep 26, 20244.29004.42004.26004.26004.260010,700
Sep 25, 20244.45004.51004.25004.29004.290010,300
Sep 24, 20244.62004.89004.30004.32004.320042,500
Sep 23, 20244.51004.87004.51004.62004.620014,400
Sep 20, 20244.87005.37004.60004.60004.600010,000
Sep 19, 20245.12005.12005.12005.12005.1200700
Sep 18, 20245.73005.78005.03005.20005.200016,400
Sep 17, 20244.95006.15004.95006.00006.000021,800
Sep 16, 20244.97005.02004.57004.75004.750013,300
Sep 13, 20244.80005.10004.80004.82004.820012,600
Sep 12, 20245.28005.61004.46004.46004.460017,600
Sep 11, 20245.25005.50005.09005.20005.20008,100
Sep 10, 20245.41005.41005.41005.41005.4100-
Sep 9, 20245.53005.85005.40005.41005.41002,400
Sep 6, 20245.25006.29005.20005.20005.200010,900
Sep 5, 20245.37005.62005.10005.10005.10006,600
Sep 4, 20245.49005.49005.49005.49005.4900-
Sep 3, 20245.49005.49005.49005.49005.4900-
Aug 30, 20245.49005.49005.49005.49005.4900300
Aug 29, 20245.49005.49005.49005.49005.4900-
Aug 28, 20245.32005.49005.32005.49005.49001,000
Aug 27, 20245.78005.78005.51005.51005.5100200
Aug 26, 20245.75005.99005.75005.99005.9900700
Aug 23, 20246.00006.00006.00006.00006.0000300
Aug 22, 20245.94006.40005.94006.00006.00003,500
Aug 21, 20245.88005.88005.88005.88005.8800-
Aug 20, 20245.88005.88005.88005.88005.8800-
Aug 19, 20245.76005.88005.75005.88005.88006,900
Aug 16, 20245.65005.65005.65005.65005.6500200
Aug 15, 20245.65005.65005.65005.65005.6500-
Aug 14, 20245.65005.65005.65005.65005.6500-
Aug 13, 20245.99007.47005.14005.65005.650024,300
Aug 12, 20245.29006.05005.29006.05006.050012,300
Aug 9, 20245.45005.45005.45005.45005.4500-
Aug 8, 20245.45005.45005.45005.45005.4500500
Aug 7, 20245.70005.73005.14005.14005.14008,600
Aug 6, 20245.58005.58005.58005.58005.5800-
Aug 5, 20245.40005.76005.39005.58005.58006,000
Aug 2, 20245.68005.68005.68005.68005.6800600
Aug 1, 20245.56005.56005.51005.56005.56001,000
Jul 31, 20245.41005.77005.41005.50005.50003,900
Jul 30, 20245.77005.77005.77005.77005.7700-
Jul 29, 20245.77005.77005.77005.77005.7700700
Jul 26, 20245.87005.87005.40005.40005.40001,100
Jul 25, 20245.69005.69005.69005.69005.6900-
Jul 24, 20245.69005.69005.69005.69005.6900-
Jul 23, 20245.69005.69005.69005.69005.69001,100
Jul 22, 20245.63005.63005.63005.63005.6300-
Jul 19, 20245.63005.63005.63005.63005.6300300
Jul 18, 20245.44005.44005.36005.36005.36001,500
Jul 17, 20245.73005.73005.73005.73005.7300200
Jul 16, 20245.36005.72005.36005.72005.72002,100
Jul 15, 20245.70005.70005.34005.40005.40004,800
Jul 12, 20245.72005.72005.41005.41005.4100400
Jul 11, 20245.72005.72005.60005.60005.6000800
Jul 10, 20245.61005.61005.30005.45005.45009,200
Jul 9, 20245.32005.74005.32005.74005.74009,300
Jul 8, 20245.58005.70005.27005.70005.7000800
Jul 5, 20245.55005.69005.45005.65005.65008,100
Jul 3, 20245.01005.32005.01005.32005.32003,000
Jul 2, 20244.95005.43004.95005.00005.00006,100
Jul 1, 20245.44005.85004.83004.89004.890022,400
Jun 28, 20245.40006.15005.32005.43005.430065,900
Jun 27, 20245.38005.42005.13005.25005.25003,300
Jun 26, 20245.16005.41005.16005.41005.4100600
Jun 25, 20245.13005.38005.13005.16005.16002,600
Jun 24, 20245.80005.99005.41005.66005.66008,100
Jun 21, 20245.54005.83005.46005.81005.81008,200
Jun 20, 20246.01006.10005.82005.85005.85004,000
Jun 18, 20245.69005.96005.69005.86005.86003,900
Jun 17, 20245.72005.72005.66005.70005.70001,200
Jun 14, 20245.39005.75005.39005.45005.45006,900
Jun 13, 20245.96006.13005.25005.32005.320025,000
Jun 12, 20246.49006.62006.06006.57006.57008,500
Jun 11, 20246.62006.80006.62006.70006.70003,700
Jun 10, 20246.30006.61006.30006.59006.59004,600
Jun 7, 20246.40006.65006.11006.42006.42002,100
Jun 6, 20245.85006.95005.84006.40006.400033,200
Jun 5, 20245.90006.20005.89006.00006.00009,100
Jun 4, 20245.40006.42005.40006.01006.010015,700
Jun 3, 20245.69005.79005.55005.55005.55004,800
May 31, 20245.26005.49005.25005.49005.49008,100
May 30, 20245.25005.30004.99005.30005.30008,200
May 29, 20244.96005.22004.96005.20005.20004,400
May 28, 20244.85005.35004.85005.20005.200023,400
May 24, 20244.94005.30004.94005.23005.23008,500
May 23, 20245.15005.15005.15005.15005.1500-
May 22, 20245.20005.37005.15005.15005.15003,900
May 21, 20244.99005.20004.95005.16005.16007,800
May 20, 20245.00005.00004.89004.94004.94002,100
May 17, 20244.98005.00004.71004.94004.940010,000
May 16, 20244.87004.99004.77004.83004.83006,100
May 15, 20244.49004.90004.49004.84004.840010,600
May 14, 20244.58004.58004.34004.37004.370013,900
May 13, 20244.37004.64004.37004.43004.43001,800
May 10, 20244.69004.69004.49004.59004.59007,900
May 9, 20244.59004.59004.35004.35004.3500800
May 8, 20244.42004.60004.35004.45004.450020,700
May 7, 20244.30004.65004.30004.38004.38004,200
May 6, 20244.57004.73004.32004.73004.73008,200
May 3, 20244.65004.73004.55004.67004.67007,100
May 2, 20244.41004.73004.18004.32004.320032,500
May 1, 20244.38004.79004.38004.42004.42006,400
Apr 30, 20244.63005.00004.41004.43004.430032,500
Apr 29, 20244.86005.13004.76004.76004.760011,400
Apr 26, 20245.25005.72004.97005.20005.200026,100
Apr 25, 20246.49006.65005.00005.48005.4800121,800
Apr 24, 20245.04007.62005.01006.25006.2500706,400
Apr 23, 20245.08005.08005.08005.08005.0800-
Apr 22, 20244.86005.08004.86005.08005.0800600
Apr 19, 20244.40004.65004.40004.65004.6500800
Apr 18, 20244.55004.55004.55004.55004.5500-
Apr 17, 20244.55004.55004.55004.55004.5500300
Apr 16, 20244.86004.86004.86004.86004.8600-
Apr 15, 20244.86004.86004.86004.86004.8600200
Apr 12, 20244.86004.86004.86004.86004.8600-

Related Tickers

DELRF De La Rue plc
1.5500
0.00%
 
SCGPY Serco Group plc
2.1100
0.00%
 
REAT.L REACT Group PLC
61.00
-1.61%
 
SGRP SPAR Group, Inc.
1.1400
-0.87%
 
YSXT YSX Tech. Co., Ltd
3.3800
+2.74%
 
SMX SMX (Security Matters) Public Limited Company
1.3100
-2.96%