CCC - CoinMarketCap USD

WhiteRock USD (WHITE34143-USD)

0.00
+0.00
+(73.75%)
As of 8:22:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.0014000.0016440.0010620.0013250.00132538,248,564
Mar 3, 20250.0007450.0014340.0006880.0013950.00139529,641,113
Mar 2, 20250.0005300.0008730.0005300.0007450.00074520,395,839
Mar 1, 20250.0003860.0005300.0003140.0005300.00053028,608,296
Feb 28, 20250.0002300.0003860.0002290.0003860.00038615,722,893
Feb 27, 20250.0001960.0002300.0001900.0002300.0002302,698,036
Feb 26, 20250.0001760.0001960.0001750.0001960.00019651,572
Feb 25, 20250.0001740.0001860.0001710.0001760.00017617,783
Feb 24, 20250.0001850.0001850.0001740.0001740.00017471,263
Feb 23, 20250.0001250.0001850.0001230.0001850.000185126,451
Feb 22, 20250.0001260.0001260.0001240.0001250.0001253,901
Feb 21, 20250.0001280.0001280.0001260.0001260.0001267,450
Feb 20, 20250.0001370.0001370.0001280.0001280.00012828,414
Feb 19, 20250.0001410.0001410.0001370.0001370.0001379,607
Feb 18, 20250.0001440.0001460.0001380.0001410.00014110,158
Feb 17, 20250.0001440.0001520.0001420.0001440.0001448,995
Feb 16, 20250.0001440.0001450.0001430.0001440.0001448,502
Feb 15, 20250.0001440.0001450.0001420.0001440.0001446,713
Feb 14, 20250.0001500.0001590.0001430.0001440.00014420,212
Feb 13, 20250.0001510.0001550.0001480.0001500.00015014,955
Feb 12, 20250.0001490.0001630.0001470.0001510.00015132,877
Feb 11, 20250.0001430.0001650.0001430.0001490.00014926,645
Feb 10, 20250.0001490.0001490.0001430.0001430.0001439,369
Feb 9, 20250.0001510.0001560.0001460.0001490.00014919,443
Feb 8, 20250.0001580.0001610.0001490.0001510.00015124,548
Feb 7, 20250.0001530.0001590.0001520.0001580.00015851,561
Feb 6, 20250.0001570.0001570.0000940.0001530.000153358,916
Feb 5, 20250.0001810.0001810.0001530.0001570.000157157,469
Feb 4, 20250.0001720.0001920.0001710.0001810.000181176,453
Feb 3, 20250.0001700.0001730.0001640.0001720.00017277,032
Feb 2, 20250.0001630.0001730.0001620.0001700.000170117,776
Feb 1, 20250.0001700.0001700.0001630.0001630.00016326,219
Jan 31, 20250.0001960.0001960.0001690.0001700.00017076,647
Jan 30, 20250.0001700.0001960.0001700.0001960.000196171,167
Jan 29, 20250.0001110.0001730.0001110.0001700.000170151,115
Jan 28, 20250.0001090.0001120.0001090.0001110.00011115,492
Jan 27, 20250.0001070.0001090.0001070.0001090.0001096,408
Jan 26, 20250.0001080.0001080.0001070.0001070.0001075,520
Jan 25, 20250.0001160.0001160.0001080.0001080.00010818,227
Jan 24, 20250.0001200.0001200.0001140.0001160.00011630,748
Jan 23, 20250.0001210.0001210.0001190.0001200.0001206,499
Jan 22, 20250.0001240.0001240.0001210.0001210.00012115,059
Jan 21, 20250.0001280.0001280.0001240.0001240.00012414,174
Jan 20, 20250.0001320.0001340.0001280.0001280.00012822,093
Jan 19, 20250.0001380.0001380.0001320.0001320.00013216,649
Jan 18, 20250.0001440.0001440.0001360.0001380.00013839,556
Jan 17, 20250.0001740.0001740.0001440.0001440.00014467,844
Jan 16, 20250.0001860.0001890.0001730.0001740.00017456,352
Jan 15, 20250.0001990.0001990.0001860.0001860.00018632,897
Jan 14, 20250.0001970.0001990.0001940.0001990.00019927,464
Jan 13, 20250.0002060.0002060.0001960.0001970.00019721,832
Jan 12, 20250.0001980.0002090.0001850.0002060.00020680,953
Jan 11, 20250.0001970.0001980.0001970.0001980.0001989,246
Jan 10, 20250.0002020.0002030.0001920.0001970.00019751,859
Jan 9, 20250.0002280.0002320.0002020.0002020.00020298,095
Jan 8, 20250.0002440.0002440.0002280.0002280.00022829,955
Jan 7, 20250.0002200.0002500.0002200.0002440.00024477,236
Jan 6, 20250.0002560.0002620.0002170.0002200.00022092,807
Jan 5, 20250.0002500.0002940.0002500.0002560.000256134,320
Jan 4, 20250.0002470.0002510.0002310.0002500.000250110,971
Jan 3, 20250.0003100.0003100.0002430.0002470.000247109,891
Jan 2, 20250.0003430.0003470.0003100.0003100.00031054,223
Jan 1, 20250.0003200.0003430.0003160.0003430.00034319,410
Dec 31, 20240.0003460.0003470.0003160.0003200.00032085,890
Dec 30, 20240.0003460.0003500.0003440.0003460.00034637,669
Dec 29, 20240.0004000.0004000.0003450.0003460.000346110,349
Dec 28, 20240.0004490.0004490.0003990.0004000.000400217,339
Dec 27, 20240.0003290.0004490.0003290.0004490.000449270,508
Dec 26, 20240.0003060.0003300.0003060.0003290.00032977,589
Dec 25, 20240.0002960.0003070.0002960.0003060.00030665,067
Dec 24, 20240.0002980.0003030.0002910.0002960.00029674,566
Dec 23, 20240.0003090.0003090.0002940.0002980.00029854,592
Dec 22, 20240.0003050.0003110.0003000.0003090.00030961,324
Dec 21, 20240.0003060.0003060.0002920.0003050.00030583,965
Dec 20, 20240.0003060.0003100.0002890.0003060.000306108,566
Dec 19, 20240.0003190.0003220.0003000.0003060.000306182,376
Dec 18, 20240.0003440.0003960.0003170.0003190.000319249,078
Dec 17, 20240.0004150.0004290.0003390.0003440.000344267,034
Dec 16, 20240.0004220.0004540.0003960.0004150.000415728,185
Dec 15, 20240.0004550.0004570.0004220.0004220.000422527,022
Dec 14, 20240.0004380.0004560.0003880.0004550.000455785,566
Dec 13, 20240.0002120.0004530.0002120.0004380.000438924,932
Dec 12, 20240.0001570.0002240.0001570.0002120.000212240,359
Dec 11, 20240.0001560.0001780.0001500.0001570.000157209,066
Dec 10, 20240.0001910.0002120.0001120.0001560.000156779,331
Dec 9, 20240.0001600.0001910.0001600.0001910.000191148,606
Dec 8, 20240.0001670.0001680.0001120.0001600.000160356,713
Dec 7, 20240.0001550.0001680.0001540.0001670.000167212,151
Dec 6, 20240.0001390.0001560.0001300.0001550.000155247,886
Dec 5, 20240.0001260.0001380.0001120.0001380.000138212,973
Dec 4, 20240.0000840.0001270.0000760.0001260.000126224,260
Dec 3, 20240.0000440.0000840.0000440.0000840.000084192,908
Dec 2, 20240.0000370.0000440.0000370.0000440.00004434,499
Dec 1, 20240.0000380.0000380.0000370.0000370.0000372,922

Related Tickers

BTC-USD Bitcoin USD
83,330.66
-9.32%
 
ETH-USD Ethereum USD
2,087.79
-11.94%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.33
-12.85%
 
BNB-USD BNB USD
564.87
-6.48%
 
SOL-USD Solana USD
136.67
-15.43%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
ADA-USD Cardano USD
0.81
-18.55%
 
DOGE-USD Dogecoin USD
0.19
-13.26%
 
WTRX-USD Wrapped TRON USD
0.23
-3.35%
 
TRX-USD TRON USD
0.23
-3.28%
 
STETH-USD Lido Staked ETH USD
2,084.72
-12.27%
 
WBTC-USD Wrapped Bitcoin USD
83,231.91
-9.38%
 
HBAR-USD Hedera USD
0.23
-8.82%
 
WSTETH-USD Lido wstETH USD
2,486.78
-13.10%
 
LEO-USD UNUS SED LEO USD
9.95
-0.06%
 
LINK-USD Chainlink USD
13.81
-15.76%
 
XLM-USD Stellar USD
0.28
-14.58%
 
AVAX-USD Avalanche USD
20.08
-14.83%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
SUI20947-USD Sui USD
2.43
-18.10%
 
LTC-USD Litecoin USD
102.16
-13.54%
 
TON11419-USD Toncoin USD
3.04
-9.44%
 
SHIB-USD Shiba Inu USD
0.00
-10.92%
 
WETH-USD WETH USD
2,084.27
-12.39%
 
OM-USD MANTRA USD
6.87
-8.79%
 
DOT-USD Polkadot USD
4.27
-13.30%
 
BCH-USD Bitcoin Cash USD
308.09
-2.89%
 
USDE29470-USD Ethena USDe USD
1.00
-0.06%
 
BTCB-USD Bitcoin BEP2 USD
83,305.73
-9.53%
 
HYPE32196-USD Hyperliquid USD
16.20
-16.14%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.16
-10.95%
 
WBETH-USD Wrapped Beacon ETH USD
2,213.32
-12.10%
 
WEETH-USD Wrapped eETH USD
2,217.68
-12.62%
 
UNI7083-USD Uniswap USD
6.81
-14.04%
 
XMR-USD Monero USD
214.25
-6.41%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.11%
 
NEAR-USD NEAR Protocol USD
2.82
-14.78%
 
APT21794-USD Aptos USD
5.47
-14.41%
 
PEPE24478-USD Pepe USD
0.00
-17.06%
 
ONDO-USD Ondo USD
0.92
-17.91%
 
ICP-USD Internet Computer USD
5.93
-13.29%
 
ETC-USD Ethereum Classic USD
18.45
-8.08%
 
AAVE-USD Aave USD
173.96
-16.46%
 
OKB-USD OKB USD
42.31
-9.51%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.29
-18.60%
 
TRUMP35336-USD Official Trump USD
12.29
-18.60%
 
MNT27075-USD Mantle USD
0.72
-5.63%
 
TAO22974-USD Bittensor USD
281.54
-14.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,271.40
-9.80%
 
JITOSOL-USD Jito Staked SOL USD
161.99
-15.32%
 
VET-USD VeChain USD
0.03
-13.87%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-14.75%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
KAS-USD Kaspa USD
0.08
-9.51%
 
ALGO-USD Algorand USD
0.23
-16.01%
 
FIL-USD Filecoin USD
2.99
-10.78%
 
CRO-USD Cronos USD
0.07
-18.18%
 
TIA22861-USD Celestia USD
3.50
-7.52%
 
RENDER-USD Render USD
3.53
-15.46%
 
GT-USD GateToken USD
19.99
-9.89%
 
FTN-USD Fasttoken USD
4.00
+0.00%
 
JUP29210-USD Jupiter USD
0.64
-15.84%
 
LBTC33652-USD Lombard Staked BTC USD
83,260.19
-9.56%
 
ARB11841-USD Arbitrum USD
0.38
-12.73%
 
ATOM-USD Cosmos USD
4.12
-10.61%
 
OP-USD Optimism USD
0.97
-12.94%
 
S32684-USD Sonic (prev. FTM) USD
0.53
-23.53%
 
DEXE-USD DeXe USD
18.00
-2.09%
 
FET-USD Artificial Superintelligence Alliance USD
0.58
-18.45%
 
KCS-USD KuCoin Token USD
11.20
-6.63%
 
SOLVBTC-USD SolvBTC USD
83,388.06
-8.96%
 
BBTC31369-USD BounceBit BTC USD
83,781.21
-7.90%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,181.80
-12.76%
 
WFTM-USD Wrapped Fantom USD
0.54
-23.17%
 
MKR-USD Maker USD
1,385.93
-6.62%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-2.73%
 
XDC-USD XDC Network USD
0.07
-10.12%
 
ENA-USD Ethena USD
0.35
-17.31%
 
INJ-USD Injective USD
11.07
-19.26%
 
USD0-USD Usual USD USD
1.00
+0.03%
 
IMX10603-USD Immutable USD
0.60
-14.61%
 
WLD-USD Worldcoin USD
0.99
-16.48%
 
RETH-USD Rocket Pool ETH USD
2,352.59
-13.83%
 
QNT-USD Quant USD
85.59
-8.99%
 
STX4847-USD Stacks USD
0.68
-17.03%
 
THETA-USD Theta Network USD
1.02
-16.68%
 
SEI-USD Sei USD
0.22
-13.63%
 
GRT6719-USD The Graph USD
0.10
-14.13%
 
FLR-USD Flare USD
0.02
-8.89%
 
USD033981-USD Staked USD0 USD
0.94
+0.63%
 
LDO-USD Lido DAO USD
1.07
-18.34%
 
BNSOL-USD Binance Staked SOL USD
141.79
-15.08%
 
MOVE32452-USD Movement USD
0.40
-17.56%
 
METH29035-USD Mantle Staked Ether USD
2,210.33
-12.09%
 
ZBU-USD Zeebu USD
3.56
-1.19%
 
BONK-USD Bonk USD
0.00
-18.45%
 
WBNB-USD Wrapped BNB USD
564.57
-6.77%