Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Whiteheart USD Price (WHITE-USD)

4,853.87
0.00
(0.00%)
As of April 10 at 1:49:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 9, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 8, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 7, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 6, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 5, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 4, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 3, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 2, 20254,853.874,853.874,853.874,853.874,853.87-
Apr 1, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 31, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 30, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 29, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 28, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 27, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 26, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 25, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 24, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 23, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 22, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 21, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 20, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 19, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 18, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 17, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 16, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 15, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 14, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 13, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 12, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 11, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 10, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 9, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 8, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 7, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 6, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 5, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 4, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 3, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 2, 20254,853.874,853.874,853.874,853.874,853.87-
Mar 1, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 28, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 27, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 26, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 25, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 24, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 23, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 22, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 21, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 20, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 19, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 18, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 17, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 16, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 15, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 14, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 13, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 12, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 11, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 10, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 9, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 8, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 7, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 6, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 5, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 4, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 3, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 2, 20254,853.874,853.874,853.874,853.874,853.87-
Feb 1, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 31, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 30, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 29, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 28, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 27, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 26, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 25, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 24, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 23, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 22, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 21, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 20, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 19, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 18, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 17, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 16, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 15, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 14, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 13, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 12, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 11, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 10, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 9, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 8, 20254,853.874,853.874,853.874,853.874,853.87-
Jan 7, 20254,852.864,862.924,835.894,853.874,853.87-
Jan 6, 20254,807.154,898.314,788.534,852.384,852.38-
Jan 5, 20254,825.664,840.224,774.704,807.154,807.15-
Jan 4, 20254,782.174,836.444,756.724,825.664,825.66-
Jan 3, 20254,656.434,800.544,631.574,782.174,782.17-
Jan 2, 20254,574.244,688.784,568.944,656.854,656.85-
Jan 1, 20254,556.044,584.494,538.594,574.244,574.24-
Dec 31, 20244,576.494,647.564,539.534,556.044,556.04-
Dec 30, 20244,570.044,634.224,529.924,576.494,576.49-
Dec 29, 20244,611.274,617.914,547.174,570.044,570.04-
Dec 28, 20244,552.674,628.974,545.074,611.274,611.27-
Dec 27, 20244,556.864,646.944,531.674,552.674,552.67-
Dec 26, 20244,691.454,705.884,533.294,557.154,557.15-
Dec 25, 20244,690.914,733.164,646.194,691.454,691.45-
Dec 24, 20244,626.104,724.574,577.274,690.914,690.91-
Dec 23, 20244,512.594,661.224,462.364,626.104,626.10-
Dec 22, 20244,563.594,613.334,465.204,512.594,512.59-
Dec 21, 20244,673.264,739.814,528.364,563.594,563.59-
Dec 20, 20244,629.914,694.304,366.564,673.264,673.26-
Dec 19, 20244,794.034,874.874,558.774,629.914,629.91-
Dec 18, 20245,014.875,027.874,792.794,794.034,794.03-
Dec 17, 20245,096.455,140.094,984.385,013.755,013.75-
Dec 16, 20245,064.425,194.845,010.295,096.455,096.45-
Dec 15, 20244,999.105,082.604,970.115,064.425,064.42-
Dec 14, 20245,034.085,061.414,966.044,999.104,999.10-
Dec 13, 20245,011.405,079.664,989.045,034.085,034.08-
Dec 12, 20244,971.265,097.414,944.245,011.405,011.40-
Dec 11, 20244,806.654,985.314,752.734,971.264,971.26-
Dec 10, 20244,877.614,928.264,714.144,806.654,806.65-
Dec 9, 20245,112.105,114.894,702.444,877.614,877.61-
Dec 8, 20245,115.075,118.765,050.875,118.045,118.04-
Dec 7, 20245,114.155,133.615,089.055,110.875,110.87-
Dec 6, 20244,938.245,186.154,932.485,114.155,114.15-
Dec 5, 20244,978.955,073.384,876.754,949.354,949.35-
Dec 4, 20244,798.025,023.944,794.844,978.954,978.95-
Dec 3, 20244,816.454,838.534,705.544,798.024,798.02-
Dec 2, 20244,869.784,915.274,750.334,815.754,815.75-
Dec 1, 20244,869.294,902.734,833.844,869.784,869.78-
Nov 30, 20244,774.504,893.814,759.514,869.294,869.29-
Nov 29, 20244,762.724,818.634,730.004,774.934,774.93-
Nov 28, 20244,828.994,834.874,724.634,762.724,762.72-
Nov 27, 20244,554.984,853.654,535.184,828.994,828.99-
Nov 26, 20244,628.394,664.994,497.034,554.984,554.98-
Nov 25, 20244,588.004,734.754,534.824,628.394,628.39-
Nov 24, 20244,614.744,660.264,523.024,586.744,586.74-
Nov 23, 20244,561.874,699.054,551.374,614.744,614.74-
Nov 22, 20244,585.314,640.174,504.214,561.874,561.87-
Nov 21, 20244,348.424,608.204,319.504,585.574,585.57-
Nov 20, 20244,381.054,421.344,317.064,348.424,348.42-
Nov 19, 20244,455.944,469.824,348.644,381.054,381.05-
Nov 18, 20244,350.224,472.274,331.064,455.944,455.94-
Nov 17, 20244,396.924,418.584,320.544,350.224,350.22-
Nov 16, 20244,359.474,466.744,347.824,396.924,396.92-
Nov 15, 20244,333.654,395.034,298.104,371.714,371.71-
Nov 14, 20244,447.734,485.424,319.334,333.654,333.65-
Nov 13, 20244,490.694,565.994,389.464,448.124,448.12-
Nov 12, 20244,596.954,648.974,461.864,490.384,490.38-
Nov 11, 20244,445.824,607.714,377.324,595.614,595.61-
Nov 10, 20244,396.714,493.964,348.254,445.824,445.82-
Nov 9, 20244,258.004,416.884,253.154,396.714,396.71-
Nov 8, 20244,204.024,274.854,198.344,258.004,258.00-
Nov 7, 20244,063.334,222.854,044.274,204.024,204.02-
Nov 6, 20243,814.254,078.483,813.734,063.334,063.33-
Nov 5, 20243,792.773,860.683,779.213,814.253,814.25-
Nov 4, 20243,841.693,867.053,763.823,792.773,792.77-
Nov 3, 20243,870.043,873.693,804.333,841.693,841.69-
Nov 2, 20243,886.953,896.623,855.673,870.043,870.04-
Nov 1, 20243,888.293,944.733,850.143,886.953,886.95-
Oct 31, 20244,006.544,015.193,877.093,888.293,888.29-
Oct 30, 20243,990.524,058.413,960.084,006.544,006.54-
Oct 29, 20243,930.054,025.673,925.963,990.573,990.57-
Oct 28, 20243,879.843,948.473,850.883,930.053,930.05-
Oct 27, 20243,859.043,894.553,845.123,879.843,879.84-
Oct 26, 20243,819.873,877.813,814.133,859.043,859.04-
Oct 25, 20243,905.013,929.463,778.963,819.873,819.87-
Oct 24, 20243,895.463,924.233,881.863,905.013,905.01-
Oct 23, 20243,975.443,978.323,842.353,884.313,884.31-
Oct 22, 20244,012.544,017.003,963.353,975.443,975.44-
Oct 21, 20244,078.954,094.714,004.884,012.544,012.54-
Oct 20, 20243,999.654,086.193,988.974,078.954,078.95-
Oct 19, 20243,993.704,010.063,985.563,999.653,999.65-
Oct 18, 20243,961.744,020.263,955.763,993.703,993.70-
Oct 17, 20243,968.163,997.413,940.833,961.743,961.74-
Oct 16, 20243,964.443,996.423,950.983,968.163,968.16-
Oct 15, 20243,982.364,029.713,909.183,964.443,964.44-
Oct 14, 20243,851.004,002.323,835.683,982.363,982.36-
Oct 13, 20243,857.753,864.403,826.123,851.003,851.00-
Oct 12, 20243,825.113,868.423,822.903,857.753,857.75-
Oct 11, 20243,780.823,853.363,777.883,825.113,825.11-
Oct 10, 20243,768.583,807.703,737.683,780.823,780.82-
Oct 9, 20243,827.363,853.493,753.503,768.583,768.58-
Oct 8, 20243,813.233,846.813,796.403,828.313,828.31-
Oct 7, 20243,828.923,893.453,800.053,813.233,813.23-
Oct 6, 20243,809.133,841.503,801.943,828.923,828.92-
Oct 5, 20243,808.053,818.613,788.643,809.133,809.13-
Oct 4, 20243,755.113,828.193,746.073,808.053,808.05-
Oct 3, 20243,767.643,798.743,721.723,755.113,755.11-
Oct 2, 20243,835.873,876.483,758.583,767.643,767.64-
Oct 1, 20243,961.434,006.293,807.433,835.873,835.87-
Sep 30, 20244,008.494,012.483,938.903,961.433,961.43-
Sep 29, 20244,023.734,028.313,989.414,008.494,008.49-
Sep 28, 20244,038.754,046.004,003.454,023.734,023.73-
Sep 27, 20243,986.914,064.173,973.564,038.754,038.75-
Sep 26, 20243,944.414,012.393,927.353,986.913,986.91-
Sep 25, 20244,004.934,019.293,924.783,944.413,944.41-
Sep 24, 20243,999.184,018.983,954.544,004.934,004.93-
Sep 23, 20243,945.704,041.763,912.503,999.183,999.18-
Sep 22, 20243,973.193,987.583,902.113,945.703,945.70-
Sep 21, 20243,927.543,978.933,903.323,973.193,973.19-
Sep 20, 20243,849.023,937.203,828.193,927.543,927.54-
Sep 19, 20243,838.233,872.213,776.383,849.023,849.02-
Sep 18, 20243,823.823,838.433,788.793,838.233,838.23-
Sep 17, 20243,798.173,850.573,780.983,823.823,823.82-
Sep 16, 20243,812.183,819.373,775.583,798.173,798.17-
Sep 15, 20243,865.633,872.643,798.173,812.183,812.18-
Sep 14, 20243,878.393,879.303,849.693,865.633,865.63-
Sep 13, 20243,834.373,889.503,821.363,878.393,878.39-
Sep 12, 20243,974.243,974.243,809.713,834.373,834.37-
Sep 11, 20243,854.493,974.243,810.613,974.243,974.2455
Sep 10, 20243,988.773,988.773,837.663,854.493,854.49-
Sep 9, 20243,751.993,988.773,739.073,988.773,988.7725
Sep 8, 20243,831.533,831.533,721.723,751.993,751.99-
Sep 7, 20243,866.433,877.043,721.723,831.533,831.533,963
Sep 6, 20243,944.703,966.313,827.613,866.433,866.43-
Sep 5, 20243,989.833,998.693,934.493,944.703,944.70-
Sep 4, 20244,296.794,296.793,959.743,989.833,989.83-
Sep 3, 20244,023.414,296.794,000.694,296.794,296.794,436
Sep 2, 20244,252.734,252.733,966.824,023.504,023.50-
Sep 1, 20244,120.184,252.733,997.814,252.734,252.7344
Aug 31, 20244,127.574,131.464,109.934,120.184,120.18-
Aug 30, 20244,129.314,134.574,079.474,127.574,127.57-
Aug 29, 20244,129.264,166.434,118.084,129.494,129.49-
Aug 28, 20244,091.294,143.174,071.144,129.264,129.26-
Aug 27, 20244,584.344,584.344,062.224,091.294,091.29-
Aug 26, 20244,242.024,584.344,200.274,584.344,584.34199
Aug 25, 20244,252.524,266.044,234.674,242.024,242.02-
Aug 24, 20244,560.054,560.054,237.614,252.524,252.52-
Aug 23, 20244,499.964,581.944,158.384,560.054,560.052,072
Aug 22, 20244,123.504,499.964,122.434,499.964,499.967,003
Aug 21, 20244,399.174,399.174,107.994,123.504,123.50-
Aug 20, 20244,407.374,407.374,087.264,399.174,399.17264,726
Aug 19, 20244,141.444,407.374,098.614,407.374,407.37220
Aug 18, 20244,142.254,179.534,132.984,143.224,143.22-
Aug 17, 20244,483.644,483.644,136.234,142.254,142.25-
Aug 16, 20244,542.924,542.924,423.464,483.644,483.6422,271
Aug 15, 20244,199.994,542.924,160.654,542.924,542.9290
Aug 14, 20244,573.094,573.094,189.074,199.994,199.99-
Aug 13, 20244,214.954,573.094,155.154,573.094,573.0932
Aug 12, 20244,520.924,520.924,163.504,214.954,214.95-
Aug 11, 20244,028.644,520.924,027.374,520.924,520.9272
Aug 10, 20244,024.074,047.174,013.724,028.644,028.64-
Aug 9, 20244,149.864,149.864,000.084,024.074,024.07-
Aug 8, 20244,057.054,149.863,930.844,149.864,149.863
Aug 7, 20244,125.204,175.364,044.324,057.054,057.05-
Aug 6, 20244,103.454,176.714,102.444,125.204,125.20-
Aug 5, 20244,686.854,686.854,101.274,103.454,103.45-
Aug 4, 20244,668.424,980.124,470.494,686.854,686.851,836
Aug 3, 20244,712.664,729.424,645.674,668.424,668.42-
Aug 2, 20244,830.654,838.234,702.314,712.664,712.66-
Aug 1, 20244,847.024,853.524,763.264,830.654,830.65-
Jul 31, 20244,874.144,911.504,839.684,847.024,847.02-
Jul 30, 20244,896.704,920.794,849.554,874.144,874.14-
Jul 29, 20245,590.125,590.124,865.634,896.704,896.70-
Jul 28, 20245,620.315,620.314,863.755,590.125,590.12113
Jul 27, 20245,552.375,620.315,552.375,620.315,620.31442
Jul 26, 20244,911.865,552.374,845.445,552.375,552.37384
Jul 25, 20245,000.475,003.254,864.974,911.864,911.86-
Jul 24, 20245,874.935,874.934,989.425,000.425,000.42-
Jul 23, 20245,887.435,887.435,874.935,874.935,874.93321
Jul 22, 20245,142.035,887.435,063.525,887.435,887.43118
Jul 21, 20245,970.675,970.675,078.445,141.985,141.98-
Jul 20, 20246,010.156,010.155,970.675,970.675,970.67652
Jul 19, 20245,908.846,016.535,069.646,010.156,010.152,214
Jul 18, 20245,031.715,908.845,029.085,908.845,908.84177
Jul 17, 20245,881.855,881.855,031.275,032.065,032.06-
Jul 16, 20244,934.885,916.214,918.485,881.855,881.851,149
Jul 15, 20245,429.065,429.064,847.684,936.474,936.47-
Jul 14, 20245,352.035,429.064,733.485,429.065,429.0621
Jul 13, 20244,693.195,352.034,692.045,352.035,352.03105
Jul 12, 20245,283.555,283.554,647.084,693.094,693.09-
Jul 11, 20245,201.405,283.554,623.795,283.555,283.551,696
Jul 10, 20244,571.805,201.404,550.455,201.405,201.40156
Jul 9, 20244,546.464,595.984,538.604,571.024,571.02-
Jul 8, 20245,033.515,033.514,542.774,547.334,547.33-
Jul 7, 20244,598.695,033.514,509.825,033.515,033.512,517
Jul 6, 20245,106.205,106.204,589.204,598.704,598.70-
Jul 5, 20245,350.705,350.704,990.095,106.205,106.203,738
Jul 4, 20245,745.815,745.814,763.225,350.705,350.702,741
Jul 3, 20245,821.375,821.375,745.815,745.815,745.8186
Jul 2, 20245,904.305,904.305,821.375,821.375,821.375,445
Jul 1, 20245,014.365,956.705,012.165,904.305,904.30431
Jun 30, 20245,764.445,764.445,015.145,015.145,015.14-
Jun 29, 20245,769.615,769.614,981.835,764.445,764.4465
Jun 28, 20245,799.835,891.105,769.615,769.615,769.61654
Jun 27, 20245,799.835,799.835,799.835,799.835,799.83-
Jun 26, 20245,799.835,799.835,799.835,799.835,799.83-
Jun 25, 20245,749.245,823.075,749.245,799.835,799.834,305
Jun 24, 20245,073.765,749.244,974.875,749.245,749.242,465
Jun 23, 20245,960.865,960.865,067.485,073.625,073.62-
Jun 22, 20245,102.135,960.865,080.705,960.865,960.862,980
Jun 21, 20245,098.735,115.935,064.115,101.675,101.67-
Jun 20, 20245,125.525,159.035,084.745,098.935,098.93-
Jun 19, 20245,885.435,885.435,099.615,125.525,125.52-
Jun 18, 20246,019.346,019.345,885.435,885.435,885.4312,778
Jun 17, 20246,072.606,072.605,137.506,019.346,019.3412,331
Jun 16, 20245,958.476,072.605,139.536,072.606,072.606,236
Jun 15, 20245,111.885,958.475,111.275,958.475,958.47132
Jun 14, 20245,976.585,976.585,050.255,112.185,112.18-
Jun 13, 20246,082.116,082.115,976.585,976.585,976.584,324
Jun 12, 20246,045.716,082.115,155.746,082.116,082.1128,586
Jun 11, 20245,332.836,152.505,237.926,045.716,045.713,268
Jun 10, 20246,332.426,332.425,332.415,332.685,332.68-
Jun 9, 20245,398.336,332.425,345.996,332.426,332.423,621
Jun 8, 20246,503.906,503.905,391.125,398.645,398.64-
Jun 7, 20246,584.586,584.586,503.906,503.906,503.9065
Jun 6, 20246,503.556,607.145,498.766,584.586,584.58261,108
Jun 5, 20246,528.216,528.216,503.556,503.556,503.55325
Jun 4, 20246,452.256,528.216,435.336,528.216,528.216,020
Jun 3, 20246,434.386,452.256,434.386,452.256,452.25443
Jun 2, 20246,456.106,516.696,434.386,434.386,434.389,312
Jun 1, 20245,437.936,456.105,431.716,456.106,456.10129
May 31, 20246,494.816,494.815,426.325,437.935,437.93-
May 30, 20246,408.606,494.816,408.606,494.816,494.8191
May 29, 20245,452.886,545.795,446.666,408.606,408.60400
May 28, 20245,482.575,499.565,414.835,452.885,452.88-
May 27, 20246,411.066,411.065,461.555,482.575,482.57-
May 26, 20246,410.296,413.136,410.296,411.066,411.061,315
May 25, 20245,429.856,410.295,405.426,410.296,410.2996
May 24, 20246,522.746,522.745,427.795,429.855,429.85-
May 23, 20245,408.436,546.875,407.486,522.746,522.747,169
May 22, 20246,442.536,442.535,363.675,408.435,408.43-
May 21, 20246,226.306,442.536,226.306,442.536,442.531,646
May 20, 20244,671.026,226.304,658.686,226.306,226.3016,908
May 19, 20245,318.635,318.634,663.724,671.024,671.02-
May 18, 20245,194.445,318.635,194.445,318.635,318.63120
May 17, 20244,469.625,194.444,463.895,194.445,194.44253
May 16, 20244,520.214,522.384,459.104,469.624,469.62-
May 15, 20244,922.754,922.754,494.404,520.214,520.21-
May 14, 20245,078.975,078.974,433.884,922.754,922.756,765
May 13, 20245,010.955,078.975,010.955,078.975,078.971,524
May 12, 20244,949.285,010.954,466.475,010.955,010.958,060
May 11, 20244,950.384,950.384,949.284,949.284,949.2841
May 10, 20244,667.765,179.864,602.354,950.384,950.381,868
May 9, 20244,632.754,680.194,621.194,667.764,667.76-
May 8, 20244,651.894,668.414,615.184,632.754,632.75-
May 7, 20244,682.194,718.944,649.384,651.894,651.89-
May 6, 20245,369.505,369.504,681.944,682.194,682.19-
May 5, 20245,329.305,369.505,329.305,369.505,369.50429
May 4, 20244,726.485,341.654,708.505,329.305,329.3016,931
May 3, 20244,662.774,738.754,647.654,726.484,726.48-
May 2, 20244,650.804,677.724,611.204,662.774,662.77-

Related Tickers

BTC-USD Bitcoin USD
97,394.17
+0.48%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,840.58
-0.70%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.22
-0.94%
 
BNB-USD BNB USD
599.71
-0.53%
 
SOL-USD Solana USD
149.94
-1.26%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.48%
 
ADA-USD Cardano USD
0.71
+0.68%
 
TRX-USD TRON USD
0.25
-0.26%
 
WTRX-USD Wrapped TRON USD
0.25
-0.83%
 
STETH-USD Lido Staked ETH USD
1,837.91
-0.86%
 
WBTC-USD Wrapped Bitcoin USD
97,295.39
+0.40%
 
SUI20947-USD Sui USD
3.45
-6.98%
 
LINK-USD Chainlink USD
14.77
-0.67%
 
AVAX-USD Avalanche USD
21.43
+0.39%
 
XLM-USD Stellar USD
0.28
-0.06%
 
LEO-USD UNUS SED LEO USD
8.93
-0.35%
 
SHIB-USD Shiba Inu USD
0.00
-1.09%
 
HBAR-USD Hedera USD
0.19
-1.25%
 
WSTETH-USD Lido wstETH USD
2,208.28
-0.86%
 
TON11419-USD Toncoin USD
3.16
-1.04%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
379.19
+3.55%
 
HYPE32196-USD Hyperliquid USD
21.10
+4.19%
 
LTC-USD Litecoin USD
88.37
+0.79%
 
DOT-USD Polkadot USD
4.21
+1.19%
 
BTCB-USD Bitcoin BEP2 USD
97,375.59
+0.37%
 
WETH-USD WETH USD
1,840.07
-0.89%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
286.03
+4.05%
 
BGB-USD Bitget Token USD
4.43
+0.73%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.41
-0.57%
 
PI35697-USD Pi USD
0.59
-2.75%
 
WEETH-USD Wrapped eETH USD
1,960.68
-1.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,426.66
+0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.42%
 
APT21794-USD Aptos USD
5.46
-0.74%
 
UNI7083-USD Uniswap USD
5.26
-1.68%
 
TAO22974-USD Bittensor USD
373.50
+0.64%
 
NEAR-USD NEAR Protocol USD
2.58
+0.82%
 
OKB-USD OKB USD
51.60
-0.42%
 
ONDO-USD Ondo USD
0.91
-0.05%
 
GT-USD GateToken USD
21.75
+0.89%
 
AAVE-USD Aave USD
175.49
-0.21%
 
ICP-USD Internet Computer USD
4.96
+0.74%
 
JITOSOL-USD Jito Staked SOL USD
179.81
-1.13%
 
ETC-USD Ethereum Classic USD
17.15
+1.22%
 
KAS-USD Kaspa USD
0.10
+4.47%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-0.96%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.75
-0.94%
 
RENDER-USD Render USD
4.80
+4.65%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.54%
 
MNT27075-USD Mantle USD
0.74
-1.39%
 
CRO-USD Cronos USD
0.09
+1.31%
 
VET-USD VeChain USD
0.03
+1.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
97,313.62
+0.38%
 
ALGO-USD Algorand USD
0.22
-1.73%
 
FIL-USD Filecoin USD
2.82
+0.53%
 
FTN-USD Fasttoken USD
4.29
-0.23%
 
ATOM-USD Cosmos USD
4.44
+0.92%
 
ENA-USD Ethena USD
0.31
-6.58%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.24%
 
TIA-USD Celestia USD
2.63
-3.60%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+1.22%
 
ARB11841-USD Arbitrum USD
0.34
-0.84%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.56%
 
SOLVBTC-USD SolvBTC USD
97,387.68
+0.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-4.39%
 
BBTC31369-USD BounceBit BTC USD
97,383.45
+0.75%
 
WLD-USD Worldcoin USD
1.03
-4.63%
 
KCS-USD KuCoin Token USD
10.77
-0.53%
 
JUP29210-USD Jupiter USD
0.46
-0.99%
 
MKR-USD Maker USD
1,542.20
+1.62%
 
STX4847-USD Stacks USD
0.83
-1.68%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.04%
 
WFTM-USD Wrapped Fantom USD
0.57
+1.48%
 
BNSOL-USD Binance Staked SOL USD
157.20
-1.14%
 
XDC-USD XDC Network USD
0.08
+0.36%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+8.49%
 
FARTCOIN-USD Fartcoin USD
1.19
-2.22%
 
OP-USD Optimism USD
0.72
-2.89%
 
EOS-USD EOS USD
0.75
+9.52%
 
IMX10603-USD Immutable USD
0.64
+6.34%
 
SEI-USD Sei USD
0.22
-0.58%
 
IP-USD Story USD
4.10
+0.66%
 
DEXE-USD DeXe USD
13.17
-0.36%
 
FLR-USD Flare USD
0.02
-2.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.34
-0.21%
 
INJ-USD Injective USD
10.35
-0.44%
 
QNT-USD Quant USD
83.77
+8.13%
 
GRT6719-USD The Graph USD
0.10
+0.77%
 
CRV-USD Curve DAO Token USD
0.72
-0.34%
 
WBNB-USD Wrapped BNB USD
599.67
-0.64%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%