Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

SPDR MSCI World Health Care UCITS ETF (WHEA.MI)

53.00
-0.22
(-0.41%)
At close: May 2 at 4:07:48 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202552.9553.4952.9453.0053.00774
Apr 30, 202552.9953.2252.8253.2253.22332
Apr 28, 202552.1052.5052.1052.3652.36903
Apr 25, 202552.0152.0152.0151.8451.8411
Apr 24, 202551.4251.5751.3351.8751.87579
Apr 23, 202551.5352.0851.3651.5151.511,625
Apr 22, 202550.3050.5049.9950.5550.556,459
Apr 17, 202551.6051.6050.4451.0451.041,137
Apr 16, 202551.5352.0151.5152.0152.01448
Apr 15, 202552.3252.3752.0552.1752.175,252
Apr 14, 202551.3351.5051.3351.7351.7368
Apr 11, 202550.7950.8350.0050.4050.402,751
Apr 10, 202552.7252.7250.6850.6850.682,187
Apr 9, 202551.0751.0749.2649.8749.87897
Apr 8, 202552.8753.5952.7752.9752.97980
Apr 7, 202550.3352.2650.3351.2051.205,070
Apr 4, 202554.7255.0453.7853.5653.5632,351
Apr 3, 202555.4955.6154.8655.3255.322,244
Apr 2, 202556.5856.5855.9756.3656.36661
Apr 1, 202557.4557.4656.8757.1157.111,702
Mar 31, 202556.9057.0056.5557.0157.01933
Mar 28, 202557.4057.4257.0557.0957.091,614
Mar 27, 202557.3157.4257.3157.2357.23150
Mar 26, 202557.3257.3957.3257.3257.32446
Mar 25, 202558.3558.3558.0857.7857.782,896
Mar 24, 202557.8258.1857.7958.1358.13616
Mar 21, 202557.8357.8357.5957.9057.90197
Mar 20, 202557.9058.2357.7857.8957.89567
Mar 19, 202557.7057.7057.5257.6257.62663
Mar 18, 202557.4857.7157.3457.3457.3410,768
Mar 17, 202556.9457.3656.8957.3557.35155
Mar 14, 202556.6056.9856.6056.8956.89389
Mar 13, 202556.8757.0856.6556.7556.757,730
Mar 12, 202557.1057.2056.6456.7456.7425,999
Mar 11, 202557.6657.8556.7756.8156.815,644
Mar 10, 202559.0059.0058.2958.6858.683,854
Mar 7, 202558.6758.9058.5458.7158.711,188
Mar 6, 202559.1259.1558.6859.0259.022,810
Mar 5, 202559.6559.6559.2059.1459.14540
Mar 4, 202560.6460.6460.5860.2860.2818
Mar 3, 202560.9160.9760.7360.8560.85922
Feb 28, 202560.4460.6260.2760.2960.29215
Feb 27, 202560.3360.7260.2660.7860.78514
Feb 26, 202560.5560.6560.3960.3860.382,263
Feb 25, 202560.5660.5660.4060.3760.3720,622
Feb 24, 202559.9760.1459.9760.1860.18765
Feb 21, 202559.7959.9259.4760.0060.00526
Feb 20, 202559.6059.9259.4859.8259.82401
Feb 19, 202559.1059.4359.1059.7359.731,176
Feb 18, 202559.2259.3359.1259.1559.151,008
Feb 17, 202559.1759.2259.0059.2259.22546
Feb 14, 202559.7459.7459.3059.2359.231,049
Feb 13, 202559.7959.9359.7659.8259.82682
Feb 12, 202559.9960.0459.8959.7959.79534
Feb 11, 202560.4460.4460.0560.1060.101,439
Feb 10, 202560.5760.6160.1060.3460.34429
Feb 7, 202560.4560.8060.4560.4760.471,212
Feb 6, 202561.1261.1660.8560.9560.95282
Feb 5, 202560.3760.5060.2260.5060.502,240
Feb 4, 202560.7360.7360.0060.0860.082,112
Feb 3, 202560.5560.8260.4160.8660.861,504
Jan 31, 202560.6460.9660.6160.6960.692,852
Jan 30, 202560.0560.1659.9660.1760.172,071
Jan 29, 202559.9260.0459.8459.8859.8846,456
Jan 28, 202560.0060.3059.9859.9559.95765
Jan 27, 202558.6359.4658.6359.5759.572,688
Jan 24, 202558.6058.8258.4158.6858.68796
Jan 23, 202558.3458.6458.2858.7258.721,426
Jan 22, 202558.2258.3358.1358.3958.391,814
Jan 21, 202557.7958.3457.7958.1158.119,438
Jan 20, 202557.8857.9357.6957.4657.46333
Jan 17, 202558.5258.5258.2158.2158.211,411
Jan 16, 202558.1158.3957.9558.2758.271,063
Jan 15, 202557.7858.2057.7258.0158.01402
Jan 14, 202558.6558.7557.5857.7157.71572
Jan 13, 202558.1258.5858.0858.5258.522,428
Jan 10, 202558.5658.5658.2858.4558.455,895
Jan 9, 202558.1558.4058.1558.2758.271,898
Jan 8, 202557.8658.0757.8358.1158.11775
Jan 7, 202557.0057.0056.9757.6057.60311
Jan 6, 202557.2757.4257.2757.4257.42771
Jan 3, 202557.3457.5857.1557.4757.471,220
Jan 2, 202556.9557.5556.9057.6157.613,157
Dec 30, 202456.8356.8656.4356.6456.64643
Dec 27, 202456.7657.2056.7657.0657.06875
Dec 23, 202456.6956.8156.5056.4756.47955
Dec 20, 202456.4756.5055.9656.5056.502,561
Dec 19, 202456.8056.8056.3356.4456.44617
Dec 18, 202457.1557.4357.1557.3657.3618,307
Dec 17, 202457.0057.3456.8957.0757.074,939
Dec 16, 202457.5257.8157.3657.5857.58930
Dec 13, 202457.6757.7757.4857.5557.55573
Dec 12, 202458.0158.2557.9658.1358.13181
Dec 11, 202458.6358.7058.2058.2758.27688
Dec 10, 202458.9558.9958.5758.7958.791,083
Dec 9, 202458.6958.8158.5358.7058.70778
Dec 6, 202458.6658.8158.6658.7058.70293
Dec 5, 202459.5059.5058.8258.9058.901,529
Dec 4, 202459.4259.8359.4259.6259.62825
Dec 3, 202459.6259.6659.5259.8359.83161
Dec 2, 202459.5259.8259.5259.6759.67186
Nov 29, 202459.2459.3059.2059.4759.471,374
Nov 28, 202459.2459.3659.2459.2659.26202
Nov 27, 202459.0559.3858.8959.3059.30947
Nov 26, 202458.9259.1558.7759.0859.08246
Nov 25, 202459.0059.0058.7858.9258.92665
Nov 22, 202458.4659.0058.4658.9958.99501
Nov 21, 202457.8657.8657.5758.0258.021,440
Nov 20, 202457.0957.4557.0957.4357.43754
Nov 19, 202457.2357.2356.7056.9756.97336
Nov 18, 202457.2157.2156.9657.1357.1361,398
Nov 15, 202458.0558.0757.4957.4657.461,905
Nov 14, 202459.3159.4858.8558.9258.92738
Nov 13, 202459.2859.2858.9759.3359.33515
Nov 12, 202459.7159.8559.6859.3959.39421
Nov 11, 202460.0260.2860.0260.1660.161,980
Nov 8, 202459.1559.3659.0859.6359.6326,437
Nov 7, 202458.8759.0058.7258.8258.82344
Nov 6, 202460.0260.3858.8758.9658.963,242
Nov 5, 202458.1358.1357.8358.0058.00249
Nov 4, 202458.6458.6458.2358.2358.23294
Nov 1, 202458.4158.8658.2658.8558.85637
Oct 31, 202458.7258.7258.3258.5358.53338
Oct 30, 202459.2559.2558.4058.6558.65365
Oct 29, 202459.5659.6359.3959.4059.40880
Oct 28, 202459.5059.7859.4059.5059.50758
Oct 25, 202459.7059.8359.5459.6759.67172
Oct 24, 202460.2060.3060.1660.0560.05158
Oct 23, 202460.4760.5460.1359.9959.99139
Oct 22, 202460.4260.4260.0560.2260.221,597
Oct 21, 202461.0061.0060.5460.4660.461,413
Oct 18, 202460.9360.9360.6360.6960.69498
Oct 17, 202460.8660.9460.7960.8260.82799
Oct 16, 202460.6260.7360.3460.6760.671,010
Oct 15, 202461.2561.2760.5660.8060.80670
Oct 14, 202460.7160.7760.6560.9560.95111
Oct 11, 202460.1760.5860.0660.4960.49343
Oct 10, 202460.3260.3760.1860.2460.24300
Oct 9, 202459.6759.9959.6760.0060.00397
Oct 8, 202459.3459.6759.3259.6459.645,201
Oct 7, 202459.5359.7159.3759.5959.59631
Oct 4, 202459.4359.7059.2959.4259.42789
Oct 3, 202459.6559.7959.5059.4659.46479
Oct 2, 202459.6159.7359.4459.8259.82275
Oct 1, 202459.9260.1159.7659.8359.832,429
Sep 30, 202459.4559.4559.0559.3559.35282
Sep 27, 202459.4059.5559.2859.7059.70497
Sep 26, 202459.7359.7359.3959.3359.33895
Sep 25, 202459.5459.8159.5159.4259.421,154
Sep 24, 202459.6659.7959.4359.7559.751,023
Sep 23, 202460.1760.2959.9159.9759.97652
Sep 20, 202460.5260.5460.1460.0460.04881
Sep 19, 202460.6460.9360.5560.4860.481,587
Sep 18, 202460.4060.4060.2660.3760.371,567
Sep 17, 202461.0161.0160.7360.7560.751,631
Sep 16, 202460.9461.1160.8660.9160.91553
Sep 13, 202460.7661.0360.7660.9160.912,477
Sep 12, 202461.0361.1060.8760.6460.64546
Sep 11, 202460.7061.0060.6860.4860.48776
Sep 10, 202460.8460.9060.7360.9760.97665
Sep 9, 202460.5860.7960.5860.8260.82289
Sep 6, 202460.2461.0060.2060.2460.24359
Sep 5, 202461.3161.3160.3660.3760.37503
Sep 4, 202461.5561.5761.4061.3661.36226
Sep 3, 202461.8862.0561.8061.9861.981,334
Sep 2, 202461.8461.8961.6961.8261.82426
Aug 30, 202461.6161.9061.5961.6061.60537
Aug 29, 202461.2461.7761.2461.6361.63520
Aug 28, 202460.9861.3360.8261.1961.191,210
Aug 27, 202460.6760.8860.6460.7160.71507
Aug 26, 202460.8360.8360.7060.6960.69425
Aug 23, 202460.8660.8660.7960.6460.64149
Aug 22, 202460.7560.9060.7560.6360.63187
Aug 21, 202460.4960.6060.4960.4560.45643
Aug 20, 202460.4960.6960.4960.5860.582,749
Aug 19, 202460.3160.5860.1960.5460.541,338
Aug 16, 202460.5760.6260.3660.4160.411,110
Aug 14, 202459.7859.7859.7859.7759.77150
Aug 13, 202459.3059.8259.3059.7659.762,302
Aug 12, 202459.4659.4659.2959.3259.32153
Aug 9, 202459.4759.5559.3659.5859.58399
Aug 8, 202458.7259.2058.7259.0259.02895
Aug 7, 202458.4158.7758.4158.4958.491,123
Aug 6, 202458.2258.7858.2258.5258.524,757
Aug 5, 202459.3259.3258.0658.0058.00870
Aug 2, 202460.3060.3059.0258.9558.95482
Aug 1, 202459.9260.5559.9260.4060.403,089
Jul 31, 202460.1160.2059.8860.2060.20494
Jul 30, 202459.9060.3559.8859.8859.881,210
Jul 29, 202459.7159.9759.7159.8159.811,580
Jul 26, 202459.4959.7459.2559.8059.80723
Jul 25, 202459.5259.8059.1259.6659.66713
Jul 24, 202458.9459.2558.9459.1159.111,882
Jul 23, 202459.2059.2459.2059.1959.1970
Jul 22, 202458.6958.8158.6958.8458.84270
Jul 19, 202458.4358.8058.4358.4158.41656
Jul 18, 202459.3859.4659.0058.7758.771,874
Jul 17, 202459.1859.4258.9659.2559.25489
Jul 16, 202458.6459.3858.6259.3259.32575
Jul 15, 202459.4059.4758.7758.7758.77406
Jul 12, 202458.8659.0758.8259.1059.101,595
Jul 11, 202458.4458.8158.4458.7158.71878
Jul 10, 202458.0658.1357.9658.2458.24953
Jul 9, 202457.7957.9557.7357.8157.81348
Jul 8, 202457.7957.9357.7957.8057.80223
Jul 5, 202457.4357.6657.3757.5457.541,741
Jul 4, 202457.4157.7357.4157.5557.55325
Jul 3, 202457.9857.9857.9557.3357.3394
Jul 2, 202458.2158.2557.7858.0358.03789
Jul 1, 202458.5058.9458.5058.5758.57563
Jun 28, 202459.0359.0358.9058.8958.89260
Jun 27, 202458.9558.9558.8858.7558.75888
Jun 26, 202459.4659.4659.2559.0959.091,007
Jun 25, 202459.1259.3759.1259.3259.322,436
Jun 24, 202458.8459.2558.8259.2059.205,023
Jun 21, 202458.7458.9458.5958.7058.70535
Jun 20, 202458.2958.4358.2158.5758.57707
Jun 19, 202458.1958.2658.1958.1658.16291
Jun 18, 202458.3058.4058.2858.3858.38125
Jun 17, 202458.4258.5458.2758.2558.25304
Jun 14, 202458.4058.6458.4058.5358.53815
Jun 13, 202458.2558.2557.7958.1358.13631
Jun 12, 202458.5758.6058.1558.1158.11685
Jun 11, 202458.8258.9158.4758.4658.461,044
Jun 10, 202458.5158.5158.5158.4858.48200
Jun 7, 202458.0458.5157.8958.5258.521,205
Jun 6, 202457.7457.8257.7457.9957.99270
Jun 5, 202457.5057.7257.4757.8157.81966
Jun 4, 202457.0557.3956.9257.2257.22431
Jun 3, 202457.1557.2656.7657.1657.161,220
May 31, 202456.3756.5756.2256.6656.66395
May 30, 202456.1756.9356.1756.2656.26204
May 29, 202456.3956.3956.0056.1856.18176
May 28, 202457.1157.1156.3656.3956.39695
May 27, 202457.2357.2857.0357.1357.13284
May 24, 202457.4657.4657.2157.3057.301,121
May 23, 202457.9757.9757.6657.7357.73225
May 22, 202457.5857.5857.5857.8757.8760
May 21, 202457.6957.8957.5257.7657.76556
May 20, 202457.7157.7457.5257.6957.69560
May 17, 202457.6057.7257.4357.4657.46983
May 16, 202457.9457.9457.6857.6857.6899
May 15, 202457.2357.6757.2157.6157.611,083
May 14, 202457.3357.3357.0057.0357.03387
May 13, 202457.1257.2857.1157.1857.18484
May 10, 202457.0457.2557.0357.2257.222,332
May 9, 202456.6156.8756.6156.8356.83209
May 8, 202456.8256.8356.7656.7256.72282
May 7, 202456.5856.5856.5856.6456.6460
May 6, 202456.1856.1855.9356.0256.02182
May 3, 202455.9656.0055.9055.9055.90777
May 2, 202456.3656.5856.0956.0956.09878

Related Tickers