Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Pacific Textiles Holdings Limited (WHE.SG)

Compare
0.1240
-0.0060
(-4.62%)
As of 8:05:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.12400.12400.12400.12400.1240-
Apr 10, 20250.13000.13000.13000.13000.1300-
Apr 9, 20250.12300.12300.12300.12300.1230-
Apr 8, 20250.12300.12300.12300.12300.1230-
Apr 7, 20250.12500.12700.12500.12700.1270-
Apr 4, 20250.14700.14700.14700.14700.1470-
Apr 3, 20250.14500.14500.14500.14500.1450-
Apr 2, 20250.16400.16400.16400.16400.1640-
Apr 1, 20250.16600.16600.16600.16600.1660-
Mar 31, 20250.16500.16500.16500.16500.1650-
Mar 28, 20250.16900.16900.16900.16900.1690-
Mar 27, 20250.17200.17200.17200.17200.1720-
Mar 26, 20250.16700.16800.16700.16800.1680-
Mar 25, 20250.16700.16700.16700.16700.1670-
Mar 24, 20250.16700.16700.16700.16700.1670-
Mar 21, 20250.16800.16800.16800.16800.1680-
Mar 20, 20250.17100.17100.17100.17100.1710-
Mar 19, 20250.17300.17300.17300.17300.1730-
Mar 18, 20250.16800.16800.16800.16800.1680-
Mar 17, 20250.16700.16700.16700.16700.1670-
Mar 14, 20250.16300.16300.16300.16300.1630-
Mar 13, 20250.16100.16100.16100.16100.1610-
Mar 12, 20250.16300.16300.16300.16300.1630-
Mar 11, 20250.16100.16100.16100.16100.1610-
Mar 10, 20250.16300.16300.16300.16300.1630-
Mar 7, 20250.16300.16400.16300.16400.1640-
Mar 6, 20250.16200.16200.16200.16200.1620-
Mar 5, 20250.16300.16300.16300.16300.1630-
Mar 4, 20250.16800.16800.16800.16800.1680-
Mar 3, 20250.17100.17100.17100.17100.171010,000
Feb 28, 20250.17000.17000.17000.17000.1700-
Feb 27, 20250.17100.17100.17100.17100.1710-
Feb 26, 20250.16900.16900.16800.16800.1680-
Feb 25, 20250.16900.16900.16900.16900.1690-
Feb 24, 20250.16700.16800.16700.16700.1670-
Feb 21, 20250.16800.16800.16800.16800.1680-
Feb 20, 20250.17100.17100.17100.17100.1710-
Feb 19, 20250.16600.16600.16600.16600.1660-
Feb 18, 20250.16700.16700.16700.16700.1670-
Feb 17, 20250.16700.16700.16700.16700.1670-
Feb 14, 20250.16700.16800.16700.16800.1680-
Feb 13, 20250.16900.16900.16900.16900.1690-
Feb 12, 20250.17000.17000.17000.17000.1700-
Feb 11, 20250.17100.17100.17100.17100.1710-
Feb 10, 20250.17200.17200.17200.17200.1720-
Feb 7, 20250.17000.17100.17000.17100.1710-
Feb 6, 20250.17100.17100.17100.17100.1710-
Feb 5, 20250.17000.17000.17000.17000.1700-
Feb 4, 20250.17500.17500.17500.17500.1750-
Feb 3, 20250.17600.17600.17600.17600.1760-
Jan 31, 20250.17700.17800.17700.17800.1780-
Jan 30, 20250.17700.17800.17700.17800.1780-
Jan 29, 20250.17600.17600.17600.17600.1760-
Jan 28, 20250.17600.17600.17600.17600.1760-
Jan 27, 20250.17600.17600.17600.17600.1760-
Jan 24, 20250.17600.17600.17600.17600.1760-
Jan 23, 20250.17600.17600.17600.17600.1760-
Jan 22, 20250.17500.17500.17500.17500.1750-
Jan 21, 20250.17800.17800.17800.17800.1780-
Jan 20, 20250.18000.18000.18000.18000.1800-
Jan 17, 20250.18000.18000.18000.18000.1800-
Jan 16, 20250.18000.18000.18000.18000.1800-
Jan 15, 20250.18000.18000.18000.18000.1800-
Jan 14, 20250.18000.18000.18000.18000.1800-
Jan 13, 20250.17900.17900.17900.17900.1790-
Jan 10, 20250.17900.17900.17900.17900.1790-
Jan 9, 20250.18100.18100.18100.18100.1810-
Jan 8, 20250.18100.18100.18100.18100.1810-
Jan 7, 20250.18100.18100.18100.18100.1810-
Jan 6, 20250.18100.18100.18100.18100.1810-
Jan 3, 20250.18300.18300.18200.18200.1820-
Jan 2, 20250.17900.18000.17900.18000.1800-
Dec 30, 20240.17200.17200.17200.17200.1720-
Dec 27, 20240.17100.17100.17100.17100.1710-
Dec 23, 20240.17200.20000.17200.17200.172010,000
Dec 20, 20240.17200.17200.17200.17200.1720-
Dec 19, 20240.17100.17100.17100.17100.1710-
Dec 18, 20240.17000.17000.17000.17000.1700-
Dec 17, 20240.16700.17100.16700.17100.1710-
Dec 16, 20240.16700.16700.16700.16700.1670-
Dec 13, 20240.16900.16900.16900.16900.1690-
Dec 12, 20240.16800.16800.16800.16800.1680-
Dec 11, 20240.16900.16900.16900.16900.1690-
Dec 10, 20240.16600.16600.16600.16600.1660-
Dec 9, 20240.16400.16500.16400.16500.1650-
Dec 6, 20240.16400.16400.16400.16400.1640-
Dec 5, 20240.16100.16100.16100.16100.1610-
Dec 4, 2024 0.0080 Dividend
Dec 4, 20240.16300.16400.16300.16400.1640-
Dec 3, 20240.16900.16900.16900.16900.0990-
Dec 2, 20240.17100.17100.17100.17100.1002-
Nov 29, 20240.16500.16500.16500.16500.0967-
Nov 28, 20240.16500.16500.16500.16500.0967-
Nov 27, 20240.16600.16600.16600.16600.0972-
Nov 26, 20240.16600.16600.16600.16600.0972-
Nov 25, 20240.16500.16600.16500.16600.0972-
Nov 22, 20240.16900.16900.16900.16900.0990-
Nov 21, 20240.17900.17900.17900.17900.1049-
Nov 20, 20240.17600.17600.17600.17600.1031-
Nov 19, 20240.17600.17600.17600.17600.1031-
Nov 18, 20240.17800.17800.17800.17800.1043-
Nov 15, 20240.18000.18000.18000.18000.1054-
Nov 14, 20240.18300.18500.18300.18500.1084-
Nov 13, 20240.17900.18100.17900.18100.1060-
Nov 12, 20240.17900.18100.17900.18100.1060-
Nov 11, 20240.18000.18300.18000.18300.1072-
Nov 8, 20240.17800.17800.17800.17800.1043-
Nov 7, 20240.17700.17700.17700.17700.1037-
Nov 6, 20240.17500.17500.17500.17500.1025-
Nov 5, 20240.17500.17600.17500.17600.1031-
Nov 4, 20240.17500.17500.17500.17500.1025-
Nov 1, 20240.17700.17800.17700.17800.1043-
Oct 31, 20240.17900.17900.17900.17900.1049-
Oct 30, 20240.17900.18100.17900.18100.1060-
Oct 29, 20240.18100.18200.18100.18200.1066-
Oct 28, 20240.18400.18400.18300.18300.1072-
Oct 25, 20240.17900.17900.17900.17900.1049-
Oct 24, 20240.18000.18000.18000.18000.1054-
Oct 23, 20240.17300.18200.17300.18200.1066-
Oct 22, 20240.18000.18000.17100.17100.1002-
Oct 21, 20240.18000.18000.18000.18000.1054-
Oct 18, 20240.18000.18000.18000.18000.1054-
Oct 17, 20240.18000.18000.18000.18000.1054-
Oct 16, 20240.18100.18100.18100.18100.1060-
Oct 15, 20240.18100.18100.18100.18100.1060-
Oct 14, 20240.18000.18000.18000.18000.1054-
Oct 11, 20240.18000.18000.18000.18000.1054-
Oct 10, 20240.18000.18000.18000.18000.1054-
Oct 9, 20240.17800.17800.17800.17800.1043-
Oct 8, 20240.18600.18600.18300.18300.1072-
Oct 7, 20240.20200.20400.20200.20400.1195-
Oct 4, 20240.19700.20200.19700.20200.1183-
Oct 3, 20240.19100.19100.19100.19100.1119-
Oct 2, 20240.18200.18200.18200.18200.1066-
Oct 1, 20240.17500.17600.17500.17600.1031-
Sep 30, 20240.17800.17800.17800.17800.1043-
Sep 27, 20240.17700.17900.17700.17900.1049-
Sep 26, 20240.17200.17200.17200.17200.1008-
Sep 25, 20240.16800.16800.16800.16800.0984-
Sep 24, 20240.17000.17000.17000.17000.0996-
Sep 23, 20240.16300.16300.16300.16300.0955-
Sep 20, 20240.16200.16500.16200.16500.0967-
Sep 19, 20240.16300.16400.16300.16400.0961-
Sep 18, 20240.16100.16200.16100.16100.0943-
Sep 17, 20240.16200.16200.16200.16200.0949-
Sep 16, 20240.15900.16100.15900.16100.0943-
Sep 13, 20240.16200.16400.16200.16400.0961-
Sep 12, 20240.15800.15800.15800.15800.0926-
Sep 11, 20240.15600.15600.15600.15600.0914-
Sep 10, 20240.16000.16300.16000.16300.0955-
Sep 9, 20240.16200.16200.16200.16200.0949-
Sep 6, 20240.15900.15900.15900.15900.0931-
Sep 5, 20240.15900.15900.15900.15900.0931-
Sep 4, 20240.16000.16000.16000.16000.0937-
Sep 3, 20240.16400.16400.16400.16400.0961-
Sep 2, 20240.16400.16400.16400.16400.0961-
Aug 30, 20240.16700.16700.16700.16700.0978-
Aug 29, 20240.16400.16700.16400.16700.0978-
Aug 28, 20240.16300.16600.16300.16600.0972-
Aug 27, 20240.16100.16400.16100.16400.0961-
Aug 26, 20240.16000.16300.16000.16300.0955-
Aug 23, 20240.16300.16300.16300.16300.0955-
Aug 22, 20240.16300.16300.16300.16300.0955-
Aug 21, 20240.16300.16300.16300.16300.0955-
Aug 20, 2024 0.0057 Dividend
Aug 20, 20240.16500.16500.16500.16500.0967-
Aug 19, 20240.17200.17200.17200.17200.0715-
Aug 16, 20240.17400.17600.17400.17600.0731-
Aug 15, 20240.17400.17900.17400.17900.0744-
Aug 14, 20240.17400.17400.17300.17300.0719-
Aug 13, 20240.17700.17800.17700.17800.0740-
Aug 12, 20240.17800.17800.17800.17800.0740-
Aug 9, 20240.18100.18100.18100.18100.0752-
Aug 8, 20240.17900.17900.17800.17800.0740-
Aug 7, 20240.18000.18100.18000.18100.0752-
Aug 6, 20240.17800.18100.17800.18100.0752-
Aug 5, 20240.17600.17700.17600.17700.0735-
Aug 2, 20240.18500.18800.18500.18800.0781-
Aug 1, 20240.18900.18900.18900.18900.0785-
Jul 31, 20240.18600.18600.18600.18600.0773-
Jul 30, 20240.17300.17300.17300.17300.0719-
Jul 29, 20240.18700.21600.18700.18700.07774,708
Jul 26, 20240.18500.18500.18500.18500.0769-
Jul 25, 20240.18800.18800.18800.18800.0781-
Jul 24, 20240.19100.19300.19100.19300.0802-
Jul 23, 20240.19200.19300.19200.19300.0802-
Jul 22, 20240.18200.18600.18200.18600.0773-
Jul 19, 20240.18000.18000.18000.18000.0748-
Jul 18, 20240.18000.18200.18000.18200.0756-
Jul 17, 20240.18200.18300.18200.18300.0760-
Jul 16, 20240.18700.18800.18700.18800.0781-
Jul 15, 20240.19100.19100.18800.18800.0781-
Jul 12, 20240.19700.19700.19400.19400.0806-
Jul 11, 20240.18900.19000.18900.19000.0789-
Jul 10, 20240.18800.18800.18600.18600.0773-
Jul 9, 20240.18300.18500.18300.18500.0769-
Jul 8, 20240.18100.18300.18100.18300.0760-
Jul 5, 20240.18600.18600.18600.18600.0773-
Jul 4, 20240.18600.18600.18600.18600.0773-
Jul 3, 20240.18600.18600.18600.19100.0794-
Jul 2, 20240.18000.18100.18000.18100.0752-
Jul 1, 20240.17200.17200.17200.17200.0715-
Jun 28, 20240.17300.17400.17300.17400.0723-
Jun 27, 20240.17200.17200.17100.17100.0711-
Jun 26, 20240.17500.17500.17500.17500.0727-
Jun 25, 20240.17200.17200.17200.17200.0715-
Jun 24, 20240.16900.17500.16900.17500.0727-
Jun 21, 20240.17000.17100.17000.17100.0711-
Jun 20, 20240.16900.17100.16900.17100.0711-
Jun 19, 20240.16900.16900.16700.16700.0694-
Jun 18, 20240.16800.16800.16800.16800.0698-
Jun 17, 20240.17000.17100.17000.17100.0711-
Jun 14, 20240.16900.17300.16900.17300.0719-
Jun 13, 20240.16300.16900.16300.16900.0702-
Jun 12, 20240.16600.16700.16600.16700.0694-
Jun 11, 20240.16800.17000.16800.17000.0706-
Jun 10, 20240.16900.17200.16900.17200.0715-
Jun 7, 20240.16800.17000.16800.17000.0706-
Jun 6, 20240.16800.16900.16800.16900.0702-
Jun 5, 20240.17100.17100.17100.17100.0711-
Jun 4, 20240.16800.16800.16800.16800.0698-
Jun 3, 20240.16600.16700.16600.16700.0694-
May 31, 20240.17000.17000.16500.16500.0686-
May 30, 20240.17200.17300.17200.17300.0719-
May 29, 20240.17400.17400.17300.17300.0719-
May 28, 20240.17200.17500.17200.17500.0727-
May 27, 20240.16500.17100.16500.17100.0711-
May 24, 20240.17000.17000.17000.17000.0706-
May 23, 20240.17300.17300.17300.17300.0719-
May 22, 20240.17300.17500.17300.17500.0727-
May 21, 20240.17300.17300.17300.17300.0719-
May 20, 20240.17500.17500.17500.17500.0727-
May 17, 20240.17700.18100.17700.18100.0752-
May 16, 20240.17900.17900.17900.17900.0744-
May 15, 20240.17600.17800.17600.17800.0740-
May 14, 20240.17700.17900.17700.17900.0744-
May 13, 20240.17600.17800.17600.17800.0740-
May 10, 20240.17300.17700.17300.17700.0735-
May 9, 20240.17600.17600.17600.17600.0731-
May 8, 20240.17400.17500.17300.17500.0727-
May 7, 20240.17800.17800.17800.17800.0740-
May 6, 20240.18200.18400.18200.18400.0765-
May 3, 20240.16600.16600.16400.16400.0681-
May 2, 20240.16600.17100.16600.17100.0711-
Apr 30, 20240.16500.17000.16500.17000.0706-
Apr 29, 20240.16200.16500.16200.16500.0686-
Apr 26, 20240.16400.16900.16400.16900.0702-
Apr 25, 20240.15500.15600.15500.15600.0648-
Apr 24, 20240.15900.15900.15900.15900.0661-
Apr 23, 20240.15800.16100.15800.16100.0669-
Apr 22, 20240.15400.15400.15300.15300.0636-
Apr 19, 20240.15000.15200.13900.15200.0632-
Apr 18, 20240.15200.15800.15200.15800.0657-
Apr 17, 20240.15200.15300.15200.15300.0636-
Apr 16, 20240.15300.15300.15300.15300.0636-
Apr 15, 20240.15900.16200.15900.16200.0673-
Apr 12, 20240.16400.16400.16400.16400.0681-
Apr 11, 20240.16700.16900.16700.16900.0702-