NYSE - Delayed Quote USD
Cactus, Inc. (WHD)
42.48
-0.50
(-1.16%)
At close: May 20 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD250620C00040000 | 5/16/2025 10:28 AM | 40 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WHD250620C00045000 | 5/19/2025 11:21 AM | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| WHD250620C00050000 | 5/9/2025 9:56 AM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| WHD250620C00055000 | 5/13/2025 11:26 AM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD250620P00030000 | 5/14/2025 12:44 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WHD250620P00035000 | 5/19/2025 12:44 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WHD250620P00040000 | 5/6/2025 2:15 PM | 40 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
WTTR Select Water Solutions, Inc.
8.39
-0.47%
PUMP ProPetro Holding Corp.
5.73
+0.88%
CHX ChampionX Corporation
25.15
-1.37%
ACDC ProFrac Holding Corp.
6.49
+1.25%
LBRT Liberty Energy Inc.
11.78
-1.59%
FLOC Flowco Holdings Inc.
18.79
-1.98%
RNGR Ranger Energy Services, Inc.
11.11
-0.45%
MRC MRC Global Inc.
12.67
-1.02%
WFRD Weatherford International plc
47.15
-0.92%
KGS Kodiak Gas Services, Inc.
35.43
-0.23%