Unlock stock picks and a broker-level newsfeed that powers Wall Street.
47.38
+1.05
+(2.27%)
At close: April 2 at 4:00:02 PM EDT
43.51
-3.87
(-8.17%)
Pre-Market: 5:31:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD250417C00040000 | 3/27/2025 1:17 PM | 40 | 6.87 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WHD250417C00045000 | 3/31/2025 11:41 AM | 45 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WHD250417C00050000 | 3/26/2025 10:42 AM | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| WHD250417C00055000 | 3/11/2025 2:44 PM | 55 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| WHD250417C00060000 | 2/27/2025 12:09 PM | 60 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 12 | 52.34% |
| WHD250417C00065000 | 2/21/2025 9:33 AM | 65 | 1.43 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 85.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD250417P00045000 | 3/28/2025 1:51 PM | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| WHD250417P00050000 | 3/28/2025 2:38 PM | 50 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WHD250417P00055000 | 2/27/2025 11:01 AM | 55 | 4.00 | 8.70 | 12.00 | 0.00 | 0.00% | - | 0 | 139.75% |
| WHD250417P00060000 | 2/25/2025 2:08 PM | 60 | 4.20 | 13.20 | 16.00 | 0.00 | 0.00% | - | 0 | 148.83% |
Related Tickers
PUMP ProPetro Holding Corp.
7.59
+0.66%
WTTR Select Water Solutions, Inc.
10.83
+2.27%
CHX ChampionX Corporation
30.01
-0.03%
EFXT Enerflex Ltd.
8.16
+3.42%
USAC USA Compression Partners, LP
27.69
+1.84%
RNGR Ranger Energy Services, Inc.
14.48
+0.70%
SEI Solaris Energy Infrastructure, Inc.
22.89
+8.07%
NESR National Energy Services Reunited Corp.
7.76
+3.88%
FLOC Flowco Holdings Inc.
24.30
-1.26%
AROC Archrock, Inc.
27.11
+2.42%