Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

WHALE USD Price (WHALE-USD)

0.37
-0.00
(-0.13%)
As of 4:45:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.3724080.3784540.3716500.3729290.3729293,179
May 2, 20250.3847010.3869520.3718090.3720900.3720903,359
May 1, 20250.3718590.3862120.3688780.3846040.3846043,309
Apr 30, 20250.3792920.3829010.3653640.3718590.3718593,395
Apr 29, 20250.3740690.3850580.3646740.3793430.3793433,723
Apr 28, 20250.3747970.3794800.3713330.3740870.3740873,317
Apr 27, 20250.3648880.3796430.3642710.3746580.3746583,380
Apr 26, 20250.3654640.3711300.3634710.3650740.3650743,230
Apr 25, 20250.3768860.3784640.3653690.3654270.3654273,182
Apr 24, 20250.3860860.3929400.3768610.3768970.3768973,505
Apr 23, 20250.3626040.3926820.3625940.3860860.3860863,317
Apr 22, 20250.3616830.3629190.3611190.3626040.3626044,721
Apr 21, 20250.3616880.3621030.3616210.3616910.3616913,136
Apr 20, 20250.3618910.3619130.3615780.3616860.3616863,038
Apr 19, 20250.3619450.3620940.3615580.3618910.3618913,318
Apr 18, 20250.3619600.3620800.3618970.3619450.3619453,189
Apr 17, 20250.3622810.3641400.3200400.3619600.3619603,999
Apr 16, 20250.3749871.0477670.3054530.3622700.36227085,535
Apr 15, 20250.3886750.3982410.3464830.3749870.37498718,294
Apr 14, 20250.3694560.4000570.3689370.3886700.38867058,993
Apr 13, 20250.3915430.4113950.3571550.3694460.36944661,876
Apr 12, 20250.3804230.4018930.3572180.3915430.39154355,825
Apr 11, 20250.3724550.3816640.3367700.3804210.38042142,672
Apr 10, 20250.4016470.4111070.3466540.3724550.37245535,444
Apr 9, 20250.3454250.4145360.3319060.4016130.40161325,816
Apr 8, 20250.3609370.3747820.3438120.3454730.34547311,653
Apr 7, 20250.3471060.3618980.3214300.3609370.3609377,394
Apr 6, 20250.3906250.3909430.3465740.3470430.3470436,585
Apr 5, 20250.3867050.3906540.3791190.3906490.3906495,979
Apr 4, 20250.3734150.3883470.3553110.3867090.3867098,313
Apr 3, 20250.3575750.3739970.3437250.3734180.3734189,552
Apr 2, 20250.3711680.3860180.3502610.3575350.3575359,153
Apr 1, 20250.3586640.3859970.3527390.3711680.3711685,549
Mar 31, 20250.3368110.3597470.3339440.3587120.3587124,272
Mar 30, 20250.3282460.3433370.3255810.3367980.3367983,789
Mar 29, 20250.3520250.3566010.3269440.3282620.3282624,589
Mar 28, 20250.3831750.3842400.3456120.3519180.3519188,577
Mar 27, 20250.3177420.4915910.3175960.3831450.38314516,457
Mar 26, 20250.3110870.3182660.3106230.3177410.3177414,363
Mar 25, 20250.3051690.3117270.2941970.3110880.3110883,373
Mar 24, 20250.2948570.3055910.2942330.3051600.3051604,024
Mar 23, 20250.2978500.3018330.2929490.2946930.2946933,244
Mar 22, 20250.2882550.3025080.2873850.2978840.2978843,579
Mar 21, 20250.2920240.2930690.2870760.2882500.2882503,154
Mar 20, 20250.2990310.3006270.2919510.2920100.2920103,308
Mar 19, 20250.2709650.2990870.2706100.2990310.2990313,472
Mar 18, 20250.2710840.2748150.2698690.2709650.2709653,201
Mar 17, 20250.2693480.2730940.2690860.2712820.2712823,245
Mar 16, 20250.2748680.2764260.2675710.2693480.2693483,062
Mar 15, 20250.2759490.2760590.2738550.2748660.2748663,000
Mar 14, 20250.2670700.2765830.2670400.2759490.2759494,234
Mar 13, 20250.2692860.2741830.2654350.2670700.2670703,663
Mar 12, 20250.2771030.2778140.2658500.2692860.2692863,139
Mar 11, 20250.2638610.2778770.2636190.2771020.2771024,306
Mar 10, 20250.2800920.2937160.2596340.2638500.2638503,439
Mar 9, 20250.3005010.3033000.2800360.2800900.2800903,768
Mar 8, 20250.2959320.3032100.2948050.3003580.3003583,699
Mar 7, 20250.3120610.3122300.2953290.2959210.2959213,525
Mar 6, 20250.3016690.3148610.3014840.3120620.3120623,535
Mar 5, 20250.3008360.3059390.2921740.3017360.3017363,839
Mar 4, 20250.2937520.3026870.2806920.3008610.3008613,932
Mar 3, 20250.3332840.3421460.2936990.2937770.2937774,236
Mar 2, 20250.3029330.3333220.3000780.3332980.3332983,769
Mar 1, 20250.3027900.3105370.3010470.3029500.3029504,180
Feb 28, 20250.3237400.3263000.3003310.3029480.3029485,197
Feb 27, 20250.3280650.3476220.3133930.3237640.3237644,124
Feb 26, 20250.3479600.3537930.3229930.3280650.32806512,575
Feb 25, 20250.3698350.7986270.3332460.3479600.347960230,901
Feb 24, 20250.4054320.4067330.3698610.3698610.3698616,135
Feb 23, 20250.3919130.4087720.3884020.4054320.40543210,379
Feb 22, 20250.4141870.4146610.3831120.3919140.39191412,570
Feb 21, 20250.4350690.4352430.4141320.4141870.41418719,216
Feb 20, 20250.4198260.6602240.4197890.4350690.435069248,943
Feb 19, 20250.4184980.4340610.4160980.4198390.4198398,777
Feb 18, 20250.4354500.4355350.4122150.4184840.4184844,270
Feb 17, 20250.4253380.4408210.4197260.4354500.43545010,734
Feb 16, 20250.4115020.4283600.4112640.4253480.4253487,956
Feb 15, 20250.4229590.4243940.4111260.4116050.4116053,736
Feb 14, 20250.4127490.4244500.4065620.4229380.4229383,977
Feb 13, 20250.4195510.4268110.4035370.4127490.4127493,948
Feb 12, 20250.4054590.4213560.3982540.4193490.4193495,537
Feb 11, 20250.4219540.4229230.4043910.4057330.4057338,057
Feb 10, 20250.4176610.6694860.4101000.4219540.421954262,576
Feb 9, 20250.4222650.4291950.4088740.4176610.4176616,047
Feb 8, 20250.4356100.4382210.4148340.4222640.4222645,311
Feb 7, 20250.4405210.4460000.4318540.4356100.4356105,579
Feb 6, 20250.4464200.4494560.4380810.4404850.4404855,105
Feb 5, 20250.4301610.4577330.4298080.4463830.44638310,697
Feb 4, 20250.4568450.4606160.4238130.4302660.4302668,132
Feb 3, 20250.4627970.4643280.3808840.4570460.45704610,330
Feb 2, 20250.5067460.5074850.4603530.4630500.4630508,743
Feb 1, 20250.5399520.5425030.5042330.5067640.5067647,168
Jan 31, 20250.5393490.5458100.5270790.5398500.53985012,510
Jan 30, 20250.5437450.5511180.5272490.5395490.53954912,877
Jan 29, 20250.5520040.5610910.5378890.5437620.54376219,765
Jan 28, 20250.5770300.5796880.5467080.5519580.55195814,307
Jan 27, 20250.6074610.6078580.5600660.5770300.57703029,341
Jan 26, 20250.6171860.6296160.5739100.6076960.6076967,176
Jan 25, 20250.6348030.6349820.6069280.6171600.6171609,541
Jan 24, 20250.6298130.6676320.6297990.6347820.63478215,822
Jan 23, 20250.6487750.6517830.6163620.6298090.62980924,308
Jan 22, 20250.6445430.6700390.6402420.6487860.64878616,017
Jan 21, 20250.6295820.6710360.6158060.6445420.64454232,438
Jan 20, 20250.6470150.6643690.6294540.6295820.62958220,669
Jan 19, 20250.6477000.6821170.6397990.6473190.64731910,419
Jan 18, 20250.6864380.6864460.6470570.6473410.6473417,226
Jan 17, 20250.6335220.6899070.6304210.6864380.68643816,435
Jan 16, 20250.6586400.6597330.6306650.6331490.6331496,288
Jan 15, 20250.6203040.6601450.6131120.6588170.6588176,443
Jan 14, 20250.5896210.6210650.5811210.6203040.6203047,730
Jan 13, 20250.6282910.6382480.5820540.5896210.5896218,982
Jan 12, 20250.6440450.6495750.6282810.6283050.6283056,398
Jan 11, 20250.6442350.6528990.6398730.6440450.6440457,348
Jan 10, 20250.6421470.6567850.6419210.6444250.6444257,389
Jan 9, 20250.6589160.6650110.6417830.6421490.6421499,013
Jan 8, 20250.6666390.6784400.6526800.6589160.6589167,228
Jan 7, 20250.7233860.7267930.6665900.6666390.66663910,158
Jan 6, 20250.7270950.7328390.7136420.7233950.72339514,139
Jan 5, 20250.7321030.7433490.7199670.7270950.72709514,954
Jan 4, 20250.7100570.7337040.7090960.7321010.73210110,954
Jan 3, 20250.6865460.7118880.6853210.7100570.7100577,195
Jan 2, 20250.6688690.6984860.6687750.6865420.6865428,136
Jan 1, 20250.6739490.6796140.6643880.6688980.6688989,760
Dec 31, 20240.6709750.6849920.6684960.6739160.6739167,366
Dec 30, 20240.6738860.6842110.6693410.6709750.6709757,714
Dec 29, 20240.6760600.6822330.6681940.6734610.6734616,552
Dec 28, 20240.6839640.6865340.6728740.6760590.6760599,332
Dec 27, 20240.6728650.6885390.6715930.6836730.68367310,220
Dec 26, 20240.7041550.7067580.6726090.6728360.6728368,583
Dec 25, 20240.6972540.7080160.6939970.7041550.7041557,125
Dec 24, 20240.6835230.7062510.6739570.6972540.6972546,677
Dec 23, 20240.6610540.6900010.6582220.6835230.6835238,222
Dec 22, 20240.6861580.6869310.6600970.6610540.6610547,720
Dec 21, 20240.6959420.7108450.6738320.6861580.6861587,710
Dec 20, 20240.6889090.6965480.6378180.6957750.69577511,522
Dec 19, 20240.7428400.7429310.6822060.6889360.68893612,092
Dec 18, 20240.7874890.7910740.7409530.7428400.7428409,322
Dec 17, 20240.8023530.8117910.7851630.7871110.7871117,477
Dec 16, 20240.7944840.8127620.7862890.8023530.80235310,931
Dec 15, 20240.7857980.8081450.7834430.7944840.7944848,557
Dec 14, 20240.8240720.8261320.7779950.7857980.78579819,871
Dec 13, 20240.8321050.8475220.8225140.8240720.82407213,978
Dec 12, 20240.8186930.8477490.8185670.8321050.83210510,548
Dec 11, 20240.7660440.8193790.7597370.8186930.81869318,138
Dec 10, 20240.8051940.8125130.7450510.7660440.76604416,001
Dec 9, 20240.8822160.8826710.8014730.8051940.80519419,894
Dec 8, 20240.8647780.8867760.8634790.8822180.88221822,414
Dec 7, 20240.8770120.8832230.8587060.8631430.8631439,893
Dec 6, 20240.8324080.8778910.8311480.8770120.87701214,820
Dec 5, 20240.8434620.8816250.8267950.8315870.83158728,390
Dec 4, 20240.7826960.8621480.7826270.8434620.84346232,625
Dec 3, 20240.7878670.7994120.7692380.7826960.78269615,658
Dec 2, 20240.8236280.8270730.7843760.7878650.78786510,645
Dec 1, 20240.8221550.8267560.8164450.8236280.82362812,400
Nov 30, 20240.8096450.8259670.8045590.8221550.8221558,954
Nov 29, 20240.8113370.8173310.8086290.8092580.8092588,199
Nov 28, 20240.8264720.8294430.8098180.8113360.81133610,615
Nov 27, 20240.7578550.8265470.7503860.8264720.82647216,226
Nov 26, 20240.7935790.7961420.7573480.7578550.7578558,767
Nov 25, 20240.7793370.8035720.7758260.7935120.7935129,032
Nov 24, 20240.7955440.8016990.7735420.7791500.77915015,231
Nov 23, 20240.7622990.7955820.7524810.7955440.79554415,144
Nov 22, 20240.7800690.7826150.7562050.7622930.76229311,626
Nov 21, 20240.7162720.7800890.7136880.7800550.7800557,473
Nov 20, 20240.7315550.7362400.7148290.7163790.7163797,525
Nov 19, 20240.7419070.7440090.7301720.7311170.7311177,487
Nov 18, 20240.7504940.7610530.7266570.7419070.74190718,020
Nov 17, 20240.7885790.7906110.7495940.7504940.75049413,520
Nov 16, 20240.7662020.7936560.7626160.7885790.78857911,061
Nov 15, 20240.7949170.7958720.7547680.7657320.76573215,643
Nov 14, 20240.8243290.8477430.7941730.7949170.7949178,290
Nov 13, 20240.8476870.8487080.8096120.8242710.82427112,322
Nov 12, 20240.8656870.8868670.8374390.8476870.84768710,038
Nov 11, 20240.8297720.8702460.8255730.8656870.86568713,852
Nov 10, 20240.8182590.8493920.8147530.8297720.8297729,754
Nov 9, 20240.7882590.8228490.7852030.8182590.81825910,823
Nov 8, 20240.7724590.7915300.7718310.7882590.7882599,816
Nov 7, 20240.7391910.7743590.7375270.7724590.77245919,347
Nov 6, 20240.6738960.7408720.6738130.7391910.7391919,573
Nov 5, 20240.6660030.6772290.6630530.6738960.67389658,589
Nov 4, 20240.6943420.6947940.6618800.6664140.66641489,245
Nov 3, 20240.7034450.7075310.6845960.6939160.69391692,879
Nov 2, 20240.7152460.7195390.6996270.7033980.70339889,922
Nov 1, 20240.7310000.7344490.7093600.7152450.71524595,545
Oct 31, 20240.7707810.7727990.7260400.7310970.73109790,540
Oct 30, 20240.7764830.7882710.7663960.7706930.77069391,997
Oct 29, 20240.7583150.7861810.7528390.7763860.77638695,416
Oct 28, 20240.7422110.7597030.7387340.7583150.75831593,360
Oct 27, 20240.7415650.7469080.7388110.7419710.74197190,299
Oct 26, 20240.7378990.7481040.7370890.7412190.74121990,225
Oct 25, 20240.7618950.7670270.7368930.7376190.73761993,715
Oct 24, 20240.7658960.7701040.7427730.7621130.76211389,917
Oct 23, 20240.8037280.8086360.7628940.7652470.76524790,701
Oct 22, 20240.8234350.8236230.7976330.8028680.80286890,219
Oct 21, 20240.8335360.8374490.8203780.8234350.82343592,253
Oct 20, 20240.8139150.8352660.8060500.8335720.83357292,498
Oct 19, 20240.8146170.8180170.8093280.8140500.81405091,578
Oct 18, 20240.8101220.8186150.8038290.8144410.81444195,042
Oct 17, 20240.7898080.8207430.7894080.8099970.809997104,039
Oct 16, 20240.8017010.8064220.7883460.7892140.78921491,941
Oct 15, 20240.8115410.8178260.7988180.8017010.80170191,948
Oct 14, 20240.7494900.8261300.7403160.8117660.811766104,532
Oct 13, 20240.7533040.7548590.7256690.7494560.749456103,258
Oct 12, 20240.7318000.7563320.7266140.7535660.75356693,427
Oct 11, 20240.6836170.7344120.6783820.7317540.731754100,032
Oct 10, 20240.6874340.6942660.6770210.6835450.68354590,636
Oct 9, 20240.7013130.7077610.6870370.6873710.68737190,984
Oct 8, 20240.7037400.7155490.6935220.7014170.701417103,740
Oct 7, 20240.7101980.7255910.7035390.7037400.70374092,601
Oct 6, 20240.7219620.7318100.7082630.7104320.710432100,726
Oct 5, 20240.7066380.7257780.7044270.7217820.72178297,050
Oct 4, 20240.7083620.7304630.6924160.7066650.706665118,816
Oct 3, 20240.6680730.7150810.6514690.7088190.708819113,346
Oct 2, 20240.7296340.7299510.6663570.6681190.668119120,073
Oct 1, 20240.5745631.0891500.5743290.7296350.729635439,025
Sep 30, 20240.5337610.5931090.5270110.5742330.574233110,444
Sep 29, 20240.5268800.5383330.5246560.5338780.53387893,050
Sep 28, 20240.5272570.5338340.5222960.5269390.52693988,050
Sep 27, 20240.5170250.5293430.5151380.5273710.52737188,489
Sep 26, 20240.5116500.5180640.5058170.5171500.51715091,757
Sep 25, 20240.5208000.5225830.5087360.5119860.51198689,467
Sep 24, 20240.5231010.5281580.5107280.5207390.52073990,519
Sep 23, 20240.4755900.5293870.4755900.5228270.522827101,529
Sep 22, 20240.4423230.4738030.4336300.4735580.473558107,174
Sep 21, 20240.4306820.4435060.4270290.4421380.44213888,170
Sep 20, 20240.4148180.4346650.4087700.4307440.43074487,149
Sep 19, 20240.3935290.4167150.3935290.4148180.41481887,517
Sep 18, 20240.3963920.3973080.3888840.3934470.39344786,236
Sep 17, 20240.3886760.4055000.3877460.3964520.39645288,537
Sep 16, 20240.3947250.3957110.3861530.3888030.38880386,661
Sep 15, 20240.4027400.4075180.3939380.3948200.39482086,381
Sep 14, 20240.4112480.4125060.4024860.4029190.40291987,551
Sep 13, 20240.4016470.4120360.3969000.4111830.41118387,946
Sep 12, 20240.3953950.4037000.3938920.4016830.40168386,554
Sep 11, 20240.4027840.4042010.3904740.3953360.39533689,819
Sep 10, 20240.3979300.4052400.3944560.4027930.40279386,600
Sep 9, 20240.3898120.4010840.3880850.3982260.39822687,795
Sep 8, 20240.3842780.3900470.3808810.3896810.38968186,729
Sep 7, 20240.3781240.3859700.3747330.3843270.38432792,721
Sep 6, 20240.4021110.4129620.3763310.3781880.37818886,170
Sep 5, 20240.4175720.4186130.4005590.4021110.40211186,287
Sep 4, 20240.4149440.4199250.3962130.4174470.41744789,198
Sep 3, 20240.4265360.4288870.4142530.4151210.41512186,380
Sep 2, 20240.4109560.4292500.4085340.4265360.42653687,726
Sep 1, 20240.4257750.4276210.4099350.4110280.41102887,069
Aug 31, 20240.4247160.4290800.4224800.4259320.42593297,231
Aug 30, 20240.4295670.4305680.4118770.4247830.42478389,446
Aug 29, 20240.4275340.4409020.4250880.4301620.43016289,582
Aug 28, 20240.4173310.4290840.4157730.4275340.42753487,188
Aug 27, 20240.4562970.4611490.4159290.4173310.41733185,647
Aug 26, 20240.4701170.4723210.4555550.4567320.45673287,041
Aug 25, 20240.4712780.4740710.4629870.4701170.47011788,705
Aug 24, 20240.4688490.4737970.4654940.4712410.47124188,511
Aug 23, 20240.4473150.4698580.4437090.4687830.46878388,717
Aug 22, 20240.4428110.4489630.4422090.4473380.44733888,931
Aug 21, 20240.4424370.4467900.4398060.4427490.44274987,772
Aug 20, 20240.4436810.4573100.4406330.4427470.44274788,126
Aug 19, 20240.4523090.4523090.4426280.4437140.44371489,335
Aug 18, 20240.4473910.4541040.4451680.4520530.45205388,616
Aug 17, 20240.4413270.4491420.4379650.4474160.44741688,015
Aug 16, 20240.4397380.4471630.4360040.4409400.44094089,976
Aug 15, 20240.4565110.4588680.4334610.4397380.43973887,659
Aug 14, 20240.4573950.4652230.4542880.4565720.45657291,547
Aug 13, 20240.4577020.4614740.4430910.4571040.45710490,130
Aug 12, 20240.4405340.4585440.4276200.4577020.45770292,579
Aug 11, 20240.4460680.4570340.4384330.4404550.44045589,993
Aug 10, 20240.4416280.4468950.4414290.4464880.44648891,225
Aug 9, 20240.4512020.4542560.4393820.4418160.44181689,707
Aug 8, 20240.3986580.4521940.3980250.4510870.45108793,052
Aug 7, 20240.4226900.4308730.3978850.3986850.39868590,015
Aug 6, 20240.4084010.4370710.4070930.4225580.42255896,504
Aug 5, 20240.4563770.4572150.3872330.4084030.408403119,177
Aug 4, 20240.4831590.4857020.4542310.4563780.45637889,698
Aug 3, 20240.5031580.5046190.4817620.4831490.48314991,855
Aug 2, 20240.5294780.5327390.5028890.5033470.50334789,137
Aug 1, 20240.5419650.5433150.5198390.5294790.52947992,687
Jul 31, 20240.5501830.5589380.5409730.5420890.54208990,851
Jul 30, 20240.5545790.5610480.5465970.5504010.55040192,549
Jul 29, 20240.5453290.5648300.5436590.5551200.55512092,030
Jul 28, 20240.5418420.5466860.5398710.5452620.54526290,082
Jul 27, 20240.5406330.5497460.5381660.5422080.54220890,838
Jul 26, 20240.5196180.5420610.5192330.5412050.54120595,380
Jul 25, 20240.5554860.5559520.5128630.5196180.51961892,646
Jul 24, 20240.5773780.5775240.5546340.5552290.555229103,017
Jul 23, 20240.5748550.5940090.5729810.5774390.577439123,396
Jul 22, 20240.5776940.5807110.5740680.5749150.574915101,489
Jul 21, 20240.5759350.5798780.5747180.5774540.577454103,254
Jul 20, 20240.5805950.5843880.5741990.5757400.575740101,553
Jul 19, 20240.5677950.5822120.5659450.5806700.580670104,303
Jul 18, 20240.5668180.5696340.5582280.5679720.567972103,219
Jul 17, 20240.5744370.5820050.5664520.5669370.566937104,405
Jul 16, 20240.5732900.5834080.5706830.5744840.574484102,162
Jul 15, 20240.5463730.5733480.5429360.5733480.573348107,801
Jul 14, 20240.5352490.5464390.5320110.5455520.545552100,389
Jul 13, 20240.5290830.5356690.5264970.5351100.535110101,433
Jul 12, 20240.5378200.5378230.5255690.5291930.529193101,650
Jul 11, 20240.5278690.5400090.5277490.5377480.537748102,881
Jul 10, 20240.5200000.5303310.5171340.5279390.527939102,526
Jul 9, 20240.5102440.5220870.5093050.5199130.519913106,558
Jul 8, 20240.5079440.5199260.4944320.5103580.510358105,188
Jul 7, 20240.5177700.5266300.5019350.5078980.507898104,628
Jul 6, 20240.5163540.5201930.5126660.5181670.518167103,344
Jul 5, 20240.5416200.5424790.4969510.5164610.516461105,122
Jul 4, 20240.5632150.5644060.5429160.5432390.543239102,625
Jul 3, 20240.5845780.5853710.5605460.5630200.563020105,025
Jul 2, 20240.5987600.6056230.5829410.5843480.584348102,555
Jul 1, 20240.5974930.6049740.5963760.5987570.598757113,634
Jun 30, 20240.5935700.6027350.5930570.5974090.59740983,491
Jun 29, 20240.5971160.6027070.5927760.5935690.59356983,731
Jun 28, 20240.5976540.6043340.5945860.5971110.597111127,034
Jun 27, 20240.5889990.5982210.5886040.5975170.59751792,286
Jun 26, 20240.5921590.5938300.5878430.5890160.58901686,746
Jun 25, 20240.5842610.5935940.5821800.5921540.59215494,015
Jun 24, 20240.6166100.6172820.5804240.5845990.58459989,560
Jun 23, 20240.6259410.6276700.6133180.6161570.616157145,759
Jun 22, 20240.6294130.6300470.6222670.6258500.625850133,466
Jun 21, 20240.6276970.6303860.6245010.6294720.629472139,479
Jun 20, 20240.6203410.6304540.6187470.6279670.627967144,860
Jun 19, 20240.6053450.6229530.6048490.6203410.620341144,307
Jun 18, 20240.6228220.6232210.5990420.6052720.605272149,247
Jun 17, 20240.6468930.6492350.6180030.6230570.623057151,921
Jun 16, 20240.6281820.7000240.6272400.6468910.646891250,367
Jun 15, 20240.6213100.6328490.6191230.6280360.628036149,661
Jun 14, 20240.6215250.6279120.6132670.6212320.621232145,195
Jun 13, 20240.6459550.6478370.6203500.6215460.621546139,198
Jun 12, 20240.6310450.6592580.6281200.6458870.645887147,238
Jun 11, 20240.6603110.6614680.6300830.6311320.631132138,663
Jun 10, 20240.6583740.6635440.6562350.6603250.660325130,137
Jun 9, 20240.6574820.6589030.6552090.6581390.658139145,295
Jun 8, 20240.6631080.6637700.6562600.6574870.657487152,639
Jun 7, 20240.7015560.7033280.6627920.6631990.663199145,629
Jun 6, 20240.7007620.7047370.6970610.7016080.701608139,201
Jun 5, 20240.6897830.7013640.6862580.7006140.700614138,790
Jun 4, 20240.6916220.6929460.6852630.6897470.689747128,742
Jun 3, 20240.6901650.6955810.6886720.6916220.691622128,857
Jun 2, 20240.6998120.7036690.6892830.6901890.690189148,189
Jun 1, 20240.7117560.7138310.6961760.6997160.699716148,415
May 31, 20240.7057190.7149010.7026220.7118920.711892146,252
May 30, 20240.6981450.7091240.6944240.7058090.705809161,166
May 29, 20240.7170040.7176530.6952180.6980550.698055140,907
May 28, 20240.7279720.7298660.7145070.7168430.716843139,284
May 27, 20240.7105400.7284690.7071610.7278900.727890143,869
May 26, 20240.7022160.7130350.7012600.7105130.710513134,589
May 25, 20240.6883830.7164670.6840510.7022450.702245153,189
May 24, 20240.7073470.7097040.6822440.6882420.688242152,207
May 23, 20240.6941500.7143250.6888800.7073030.707303152,059
May 22, 20240.6931460.7167550.6917500.6941890.694189139,621
May 21, 20240.6735340.7003750.6695960.6931720.693172146,644
May 20, 20240.5882500.6768480.5620300.6734790.673479167,151
May 19, 20240.5943230.5961250.5858810.5881590.588159145,179
May 18, 20240.6033460.6051810.5900040.5942320.594232148,232
May 17, 20240.6429650.8979610.6022900.6033290.603329361,859
May 16, 20240.6376340.6458920.6275690.6430150.643015156,462
May 15, 20240.6098740.6460140.6073020.6372540.637254181,646
May 14, 20240.6197940.6203220.6068910.6099700.609970183,208
May 13, 20240.6096130.6210060.6050540.6197540.619754113,792
May 12, 20240.6109290.6121090.6074930.6096850.609685128,460
May 11, 20240.6166010.6207200.6094690.6109360.610936133,657
May 10, 20240.6392840.6508920.6162950.6165700.616570146,446
May 9, 20240.6392650.6398510.6341210.6391870.639187130,805
May 8, 20240.6698820.6708200.6380440.6392730.639273107,079
May 7, 20240.6816300.6822520.6683570.6697460.669746105,767
May 6, 20240.6878430.6983510.6784130.6814670.681467109,640
May 5, 20240.6917300.6936030.6859950.6879160.687916105,975
May 4, 20240.6833120.6964940.6784540.6917080.691708109,606
May 3, 20240.6708520.7413120.6681750.6830450.683045168,081

Related Tickers

BTC-USD Bitcoin USD
96,170.77
-1.52%
 
ETH-USD Ethereum USD
1,827.47
-1.57%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.20
-1.53%
 
BNB-USD BNB USD
598.16
-0.55%
 
SOL-USD Solana USD
147.70
-2.11%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-3.60%
 
ADA-USD Cardano USD
0.72
+0.55%
 
TRX-USD TRON USD
0.25
-0.60%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
STETH-USD Lido Staked ETH USD
1,830.10
-1.23%
 
WBTC-USD Wrapped Bitcoin USD
96,200.40
-1.41%
 
SUI20947-USD Sui USD
3.32
-4.08%
 
LINK-USD Chainlink USD
14.29
-4.28%
 
AVAX-USD Avalanche USD
20.72
-3.99%
 
XLM-USD Stellar USD
0.27
-2.19%
 
LEO-USD UNUS SED LEO USD
8.95
+0.25%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
WSTETH-USD Lido wstETH USD
2,198.43
-1.34%
 
TON11419-USD Toncoin USD
3.12
-1.69%
 
SHIB-USD Shiba Inu USD
0.00
-4.16%
 
HBAR-USD Hedera USD
0.18
-3.49%
 
BCH-USD Bitcoin Cash USD
365.46
-4.37%
 
HYPE32196-USD Hyperliquid USD
20.61
-3.31%
 
LTC-USD Litecoin USD
86.17
-3.10%
 
DOT-USD Polkadot USD
4.07
-3.76%
 
BTCB-USD Bitcoin BEP2 USD
96,285.69
-1.42%
 
WETH-USD WETH USD
1,830.44
-1.19%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
281.04
-3.35%
 
BGB-USD Bitget Token USD
4.38
-1.96%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,950.46
-1.69%
 
PI35697-USD Pi USD
0.58
-1.72%
 
WEETH-USD Wrapped eETH USD
1,948.28
-1.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,369.16
-1.06%
 
PEPE24478-USD Pepe USD
0.00
-7.22%
 
APT21794-USD Aptos USD
5.18
-5.93%
 
UNI7083-USD Uniswap USD
5.10
-4.11%
 
TAO22974-USD Bittensor USD
358.68
-5.02%
 
OKB-USD OKB USD
51.28
-0.86%
 
NEAR-USD NEAR Protocol USD
2.43
-6.90%
 
ONDO-USD Ondo USD
0.88
-4.76%
 
GT-USD GateToken USD
21.73
-0.22%
 
JITOSOL-USD Jito Staked SOL USD
176.89
-2.16%
 
AAVE-USD Aave USD
171.32
-3.69%
 
KAS-USD Kaspa USD
0.10
-2.05%
 
ETC-USD Ethereum Classic USD
16.63
-3.65%
 
ICP-USD Internet Computer USD
4.71
-5.78%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.53
-2.79%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.50
-2.61%
 
MNT27075-USD Mantle USD
0.74
-0.22%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.35%
 
CRO-USD Cronos USD
0.09
-1.44%
 
RENDER-USD Render USD
4.61
-5.66%
 
VET-USD VeChain USD
0.03
-5.91%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,152.82
-1.38%
 
FTN-USD Fasttoken USD
4.29
+0.09%
 
FIL-USD Filecoin USD
2.68
-5.46%
 
ALGO-USD Algorand USD
0.21
-5.95%
 
ATOM-USD Cosmos USD
4.21
-5.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-4.52%
 
ENA-USD Ethena USD
0.29
-7.20%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-2.83%
 
ARB11841-USD Arbitrum USD
0.32
-5.68%
 
TIA-USD Celestia USD
2.46
-7.06%
 
JLP-USD Jupiter Perps LP USD
4.12
-1.15%
 
SOLVBTC-USD SolvBTC USD
96,234.63
-1.39%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
95,333.59
-2.31%
 
BONK-USD Bonk USD
0.00
-10.20%
 
KCS-USD KuCoin Token USD
10.78
-0.24%
 
WLD-USD Worldcoin USD
0.97
-6.17%
 
MKR-USD Maker USD
1,520.13
-2.04%
 
JUP29210-USD Jupiter USD
0.44
-5.61%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.47%
 
WFTM-USD Wrapped Fantom USD
0.55
-2.34%
 
BNSOL-USD Binance Staked SOL USD
154.94
-2.05%
 
STX4847-USD Stacks USD
0.78
-6.44%
 
XDC-USD XDC Network USD
0.07
-3.96%
 
FLR-USD Flare USD
0.02
+5.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
-4.44%
 
EOS-USD EOS USD
0.74
-0.43%
 
OP-USD Optimism USD
0.68
-5.72%
 
DEXE-USD DeXe USD
13.15
-0.23%
 
FLZ-USD Fellaz USD
2.33
+65.78%
 
FARTCOIN-USD Fartcoin USD
1.09
-8.52%
 
SEI-USD Sei USD
0.21
-5.77%
 
IMX10603-USD Immutable USD
0.58
-9.24%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.22
-1.00%
 
IP-USD Story USD
3.88
-5.25%
 
QNT-USD Quant USD
85.45
+1.95%
 
INJ-USD Injective USD
9.71
-6.51%
 
WBNB-USD Wrapped BNB USD
598.39
-0.45%
 
CRV-USD Curve DAO Token USD
0.71
-3.79%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.09
-6.13%