Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

The Wharf (Holdings) Limited (WHA.F)

Compare
2.1800
+0.0200
+(0.93%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.18002.18002.18002.18002.1800-
Apr 3, 2025 0.0235 Dividend
Apr 3, 20252.16002.16002.16002.16002.1600-
Apr 2, 20252.22002.22002.22002.22002.0200-
Apr 1, 20252.24002.24002.24002.24002.0382-
Mar 31, 20252.16002.16002.16002.16001.9654-
Mar 28, 20252.16002.16002.16002.16001.9654-
Mar 27, 20252.18002.18002.18002.18001.9836-
Mar 26, 20252.12002.12002.12002.12001.9290-
Mar 25, 20252.12002.12002.12002.12001.9290-
Mar 24, 20252.12002.12002.12002.12001.9290-
Mar 21, 20252.12002.12002.12002.12001.9290-
Mar 20, 20252.12002.12002.12002.12001.9290-
Mar 19, 20252.12002.12002.12002.12001.9290-
Mar 18, 20252.16002.16002.16002.16001.9654-
Mar 17, 20252.14002.14002.14002.14001.9472-
Mar 14, 20252.18002.18002.18002.18001.9836-
Mar 13, 20252.22002.22002.22002.22002.0200-
Mar 12, 20252.36002.36002.36002.36002.1474-
Mar 11, 20252.42002.42002.42002.42002.2020-
Mar 10, 20252.26002.26002.26002.26002.0564-
Mar 7, 20252.28002.28002.28002.28002.0746-
Mar 6, 20252.30002.30002.30002.30002.0928-
Mar 5, 20252.32002.36002.32002.36002.147411
Mar 4, 20252.26002.26002.26002.26002.0564-
Mar 3, 20252.20002.20002.20002.20002.0018-
Feb 28, 20252.20002.20002.20002.20002.0018-
Feb 27, 20252.24002.24002.24002.24002.0382-
Feb 26, 20252.24002.24002.24002.24002.0382-
Feb 25, 20252.16002.22002.16002.22002.0200113
Feb 24, 20252.26002.26002.26002.26002.0564500
Feb 21, 20252.16002.16002.16002.16001.9654-
Feb 20, 20252.16002.16002.16002.16001.9654-
Feb 19, 20252.12002.12002.12002.12001.9290-
Feb 18, 20252.12002.12002.12002.12001.9290-
Feb 17, 20252.22002.22002.22002.22002.0200-
Feb 14, 20252.20002.20002.20002.20002.0018-
Feb 13, 20252.24002.24002.24002.24002.0382-
Feb 12, 20252.26002.26002.26002.26002.0564-
Feb 11, 20252.18002.18002.18002.18001.9836-
Feb 10, 20252.24002.24002.24002.24002.0382-
Feb 7, 20252.24002.24002.24002.24002.0382-
Feb 6, 20252.30002.30002.30002.30002.0928-
Feb 5, 20252.26002.26002.26002.26002.0564-
Feb 4, 20252.38002.38002.38002.38002.1656-
Feb 3, 20252.42002.42002.42002.42002.2020-
Jan 31, 20252.32002.38002.32002.38002.16568
Jan 30, 20252.32002.32002.32002.32002.1110-
Jan 29, 20252.32002.32002.32002.32002.1110-
Jan 28, 20252.30002.30002.30002.30002.0928-
Jan 27, 20252.36002.36002.36002.36002.1474-
Jan 24, 20252.38002.38002.38002.38002.1656-
Jan 23, 20252.46002.46002.46002.46002.2384-
Jan 22, 20252.58002.58002.58002.58002.3476-
Jan 21, 20252.66002.66002.66002.66002.4204-
Jan 20, 20252.68002.68002.68002.68002.4386-
Jan 17, 20252.56002.56002.56002.56002.3294-
Jan 16, 20252.52002.52002.52002.52002.2930-
Jan 15, 20252.60002.60002.60002.60002.3658-
Jan 14, 20252.64002.64002.64002.64002.4022-
Jan 13, 20252.62002.62002.62002.62002.3840-
Jan 10, 20252.66002.66002.66002.66002.4204-
Jan 9, 20252.70002.70002.70002.70002.4568-
Jan 8, 20252.70002.70002.70002.70002.4568-
Jan 7, 20252.66002.66002.66002.66002.4204-
Jan 6, 20252.66002.66002.66002.66002.4204-
Jan 3, 20252.64002.64002.64002.64002.4022-
Jan 2, 20252.64002.64002.64002.64002.4022-
Dec 30, 20242.62002.62002.62002.62002.3840-
Dec 27, 20242.56002.56002.56002.56002.3294-
Dec 23, 20242.56002.56002.56002.56002.3294-
Dec 20, 20242.54002.54002.54002.54002.3112-
Dec 19, 20242.68002.68002.68002.68002.4386-
Dec 18, 20242.72002.72002.72002.72002.4750-
Dec 17, 20242.70002.70002.70002.70002.4568-
Dec 16, 20242.72002.72002.72002.72002.4750-
Dec 13, 20242.82002.82002.82002.82002.5659-
Dec 12, 20242.80002.80002.80002.80002.5477-
Dec 11, 20242.78002.78002.78002.78002.5295-
Dec 10, 20242.76002.76002.76002.76002.5114-
Dec 9, 20242.68002.68002.68002.68002.4386-
Dec 6, 20242.64002.64002.64002.64002.4022-
Dec 5, 20242.72002.72002.72002.72002.4750-
Dec 4, 20242.66002.66002.66002.66002.4204-
Dec 3, 20242.68002.68002.68002.68002.4386-
Dec 2, 20242.56002.56002.56002.56002.3294-
Nov 29, 20242.56002.56002.56002.56002.3294-
Nov 28, 20242.58002.58002.58002.58002.3476-
Nov 27, 20242.62002.62002.62002.62002.3840-
Nov 26, 20242.60002.60002.60002.60002.3658-
Nov 25, 20242.58002.58002.58002.58002.3476-
Nov 22, 20242.66002.66002.66002.66002.4204-
Nov 21, 20242.70002.70002.70002.70002.4568-
Nov 20, 20242.72002.72002.72002.72002.4750-
Nov 19, 20242.72002.72002.72002.72002.4750-
Nov 18, 20242.80002.80002.80002.80002.5477-
Nov 15, 20242.86002.86002.86002.86002.6023-
Nov 14, 20242.74002.74002.74002.74002.4932-
Nov 13, 20242.72002.72002.72002.72002.4750-
Nov 12, 20242.72002.72002.72002.72002.4750-
Nov 11, 20242.76002.76002.76002.76002.5114-
Nov 8, 20242.72002.72002.72002.72002.4750-
Nov 7, 20242.70002.70002.70002.70002.4568-
Nov 6, 20242.70002.70002.70002.70002.4568-
Nov 5, 20242.68002.68002.68002.68002.4386-
Nov 4, 20242.62002.62002.62002.62002.3840-
Nov 1, 20242.62002.62002.62002.62002.3840-
Oct 31, 20242.56002.56002.56002.56002.3294-
Oct 30, 20242.56002.56002.56002.56002.3294-
Oct 29, 20242.56002.56002.56002.56002.3294-
Oct 28, 20242.62002.62002.62002.62002.3840-
Oct 25, 20242.56002.56002.56002.56002.3294-
Oct 24, 20242.56002.56002.56002.56002.3294-
Oct 23, 20242.58002.58002.58002.58002.3476-
Oct 22, 20242.58002.58002.58002.58002.3476-
Oct 21, 20242.56002.56002.56002.56002.3294-
Oct 18, 20242.58002.58002.58002.58002.3476-
Oct 17, 20242.56002.56002.56002.56002.3294-
Oct 16, 20242.58002.58002.58002.58002.3476-
Oct 15, 20242.54002.54002.54002.54002.3112-
Oct 14, 20242.60002.60002.60002.60002.3658-
Oct 11, 20242.60002.60002.60002.60002.3658-
Oct 10, 20242.58002.58002.58002.58002.3476-
Oct 9, 20242.56002.56002.56002.56002.3294-
Oct 8, 20242.68002.68002.68002.68002.4386-
Oct 7, 20242.74002.74002.74002.74002.4932-
Oct 4, 20242.60002.60002.60002.60002.3658-
Oct 3, 20242.62002.62002.62002.62002.3840-
Oct 2, 20242.58002.58002.58002.58002.3476-
Oct 1, 20242.50002.50002.50002.50002.2748-
Sep 30, 20242.52002.52002.52002.52002.2930-
Sep 27, 20242.36002.36002.36002.36002.1474-
Sep 26, 20242.26002.26002.26002.26002.0564-
Sep 25, 20242.20002.20002.20002.20002.0018-
Sep 24, 20242.16002.16002.16002.16001.9654-
Sep 23, 20242.14002.14002.14002.14001.9472-
Sep 20, 20242.16002.16002.16002.16001.9654-
Sep 19, 20242.18002.18002.18002.18001.9836-
Sep 18, 20242.22002.22002.22002.22002.0200-
Sep 17, 20242.22002.22002.22002.22002.0200-
Sep 16, 20242.16002.16002.16002.16001.9654-
Sep 13, 20242.18002.18002.18002.18001.9836-
Sep 12, 20242.14002.14002.14002.14001.9472-
Sep 11, 20242.08002.08002.08002.08001.8926-
Sep 10, 20242.16002.16002.16002.16001.9654-
Sep 9, 20242.24002.24002.24002.24002.0382-
Sep 6, 20242.32002.32002.32002.32002.111020
Sep 5, 20242.32002.32002.32002.32002.1110-
Sep 4, 20242.26002.26002.26002.26002.0564-
Sep 3, 20242.26002.26002.26002.26002.0564-
Sep 2, 20242.26002.28002.26002.28002.0746-
Aug 30, 20242.36002.36002.36002.36002.1474-
Aug 29, 20242.36002.36002.36002.36002.1474-
Aug 28, 20242.34002.34002.34002.34002.1292-
Aug 27, 2024 0.0235 Dividend
Aug 27, 20242.34002.34002.34002.34002.1292-
Aug 26, 20242.32002.32002.32002.32001.9290-
Aug 23, 20242.26002.26002.26002.26001.8791-
Aug 22, 20242.26002.26002.26002.26001.8791-
Aug 21, 20242.28002.28002.28002.28001.8958-
Aug 20, 20242.32002.32002.32002.32001.9290-
Aug 19, 20242.40002.40002.40002.40001.9955-
Aug 16, 20242.34002.34002.34002.34001.9456-
Aug 15, 20242.34002.34002.34002.34001.9456-
Aug 14, 20242.34002.34002.34002.34001.9456-
Aug 13, 20242.36002.36002.36002.36001.9623-
Aug 12, 20242.38002.38002.38002.38001.9789-
Aug 9, 20242.36002.36002.36002.36001.9623-
Aug 8, 20242.42002.42002.42002.42002.0122-
Aug 7, 20242.44002.44002.44002.44002.0288-
Aug 6, 20242.42002.42002.42002.42002.0122-
Aug 5, 20242.38002.38002.38002.38001.9789-
Aug 2, 20242.44002.44002.44002.44002.0288-
Aug 1, 20242.46002.46002.46002.46002.0454-
Jul 31, 20242.54002.54002.54002.54002.1119-
Jul 30, 20242.56002.56002.56002.56002.1286-
Jul 29, 20242.72002.72002.72002.72002.2616-
Jul 26, 20242.90002.90002.90002.90002.4113-
Jul 25, 20242.82002.82002.82002.82002.3447-
Jul 24, 20242.84002.84002.84002.84002.3614-
Jul 23, 20242.82002.82002.82002.82002.3447-
Jul 22, 20242.76002.76002.76002.76002.2949-
Jul 19, 20242.78002.78002.78002.78002.3115-
Jul 18, 20242.82002.82002.82002.82002.3447-
Jul 17, 20242.82002.82002.82002.82002.3447-
Jul 16, 20242.80002.80002.80002.80002.3281-
Jul 15, 20242.82002.82002.82002.82002.3447-
Jul 12, 20242.92002.92002.92002.92002.4279-
Jul 11, 20242.80002.80002.80002.80002.3281-
Jul 10, 20242.72002.72002.72002.72002.2616-
Jul 9, 20242.72002.72002.72002.72002.2616-
Jul 8, 20242.72002.72002.72002.72002.2616-
Jul 5, 20242.76002.76002.76002.76002.2949-
Jul 4, 20242.78002.78002.78002.78002.3115-
Jul 3, 20242.74002.74002.74002.74002.2782-
Jul 2, 20242.68002.68002.68002.68002.2283-
Jul 1, 20242.58002.58002.58002.58002.1452-
Jun 28, 20242.58002.58002.58002.58002.1452-
Jun 27, 20242.64002.64002.64002.64002.1951-
Jun 26, 20242.68002.68002.68002.68002.2283-
Jun 25, 20242.66002.66002.66002.66002.2117-
Jun 24, 20242.60002.60002.60002.60002.1618-
Jun 21, 20242.58002.58002.58002.58002.1452-
Jun 20, 20242.60002.60002.60002.60002.1618-
Jun 19, 20242.60002.60002.60002.60002.1618-
Jun 18, 20242.58002.58002.58002.58002.1452-
Jun 17, 20242.66002.66002.66002.66002.2117-
Jun 14, 20242.72002.72002.72002.72002.2616-
Jun 13, 20242.68002.68002.68002.68002.2283-
Jun 12, 20242.58002.58002.58002.58002.1452-
Jun 11, 20242.60002.60002.60002.60002.1618-
Jun 10, 20242.70002.70002.70002.70002.2450-
Jun 7, 20242.66002.66002.66002.66002.2117-
Jun 6, 20242.68002.68002.68002.68002.2283-
Jun 5, 20242.74002.74002.74002.74002.2782-
Jun 4, 20242.80002.80002.80002.80002.3281-
Jun 3, 20242.78002.78002.78002.78002.3115-
May 31, 20242.76002.76002.76002.76002.2949-
May 30, 20242.84002.84002.84002.84002.3614-
May 29, 20242.94002.94002.92002.92002.4279300
May 28, 20243.00003.00003.00003.00002.4944-
May 27, 20243.00003.00003.00003.00002.4944-
May 24, 20243.04003.04003.04003.04002.5277-
May 23, 20243.16003.16003.16003.16002.6274-
May 22, 20243.14003.14003.14003.14002.6108-
May 21, 20243.10003.10003.10003.10002.5776-
May 20, 20243.24003.24003.24003.24002.6940-
May 17, 20243.10003.10003.10003.10002.5776-
May 16, 20243.08003.08003.08003.08002.5609-
May 15, 20243.04003.04003.04003.04002.5277-
May 14, 20243.06003.06003.06003.06002.5443-
May 13, 20243.00003.00003.00003.00002.4944-
May 10, 20242.92002.92002.92002.92002.4279-
May 9, 20242.94002.94002.94002.94002.4445-
May 8, 20242.94002.94002.94002.94002.4445-
May 7, 20243.02003.02003.02003.02002.5110-
May 6, 20243.02003.02003.02003.02002.5110-
May 3, 20243.00003.00003.00003.00002.4944-
May 2, 20242.94002.94002.94002.94002.4445-
Apr 30, 20243.00003.00003.00003.00002.4944-
Apr 29, 20242.98002.98002.98002.98002.4778-
Apr 26, 20242.98002.98002.98002.98002.4778-
Apr 25, 20242.94002.94002.94002.94002.4445-
Apr 24, 20242.98002.98002.98002.98002.4778-
Apr 23, 20242.98002.98002.98002.98002.4778-
Apr 22, 20242.94002.94002.94002.94002.4445-
Apr 19, 20242.88002.88002.88002.88002.3946-
Apr 18, 20242.88002.88002.88002.88002.3946-
Apr 17, 20242.94002.94002.94002.94002.4445-
Apr 16, 20242.98002.98002.98002.98002.4778-
Apr 15, 20242.96002.96002.96002.96002.4611-
Apr 12, 20243.00003.00003.00003.00002.4944-
Apr 11, 20243.06003.06003.06003.06002.5443-
Apr 10, 20242.98002.98002.98002.98002.4778-
Apr 9, 2024 0.0235 Dividend
Apr 9, 20242.96002.96002.96002.96002.4611-
Apr 8, 20242.96002.96002.96002.96002.2949-
Apr 5, 20243.00003.00003.00003.00002.3259-
Apr 4, 20242.94002.94002.94002.94002.2793-