Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Westgold Resources Limited (WGX.AX)

Compare
3.0600
0.0000
(0.00%)
At close: 4:10:56 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.96003.08002.96003.06003.06003,497,516
Apr 14, 20253.01003.14503.00503.06003.060013,255,480
Apr 11, 20252.90002.98002.85002.95002.95005,895,695
Apr 10, 20252.85002.85002.71002.82002.82005,447,656
Apr 9, 20252.71002.76002.67002.67002.67003,574,454
Apr 8, 20252.65002.78002.62002.75002.75006,726,260
Apr 7, 20252.67002.69002.59002.66002.66006,036,353
Apr 4, 20252.85002.89002.81502.87002.87007,646,464
Apr 3, 20252.80002.90002.79002.88002.88009,513,910
Apr 2, 20252.83002.83002.77502.79002.79003,717,674
Apr 1, 20252.91002.92002.80002.80002.80005,964,062
Mar 31, 20252.89002.93002.87002.88002.88004,043,113
Mar 28, 20252.90002.95002.89502.92002.92007,205,173
Mar 27, 20252.80002.90002.80002.87002.87004,245,325
Mar 26, 20252.87002.90002.80002.81002.81004,965,210
Mar 25, 20252.85002.94002.85002.86002.86004,286,135
Mar 24, 20252.96003.00002.89002.89002.89008,100,627
Mar 21, 20252.95003.05002.93002.96002.960014,685,866
Mar 20, 20252.93002.99502.93002.95002.95008,757,800
Mar 19, 20253.00003.02502.96002.96002.96007,584,272
Mar 18, 20252.98002.99002.93002.95002.95007,775,986
Mar 17, 20252.83002.95002.80002.94002.94007,196,305
Mar 14, 20252.76002.84002.75002.83002.83005,006,147
Mar 13, 20252.48002.64002.45502.64002.64006,205,326
Mar 12, 20252.51002.52002.42502.44002.44005,535,076
Mar 11, 20252.49002.51002.43002.44002.44006,304,849
Mar 10, 20252.49002.55002.49002.55002.55004,715,771
Mar 7, 20252.51002.51002.45002.49002.49003,898,479
Mar 6, 20252.49002.55002.47002.53002.530011,806,148
Mar 5, 20252.46002.47002.43002.44002.44006,238,509
Mar 4, 20252.47002.51002.45002.46002.46004,477,009
Mar 3, 20252.48002.52502.47002.48002.48004,388,313
Feb 28, 20252.43002.52002.43002.51002.51009,547,796
Feb 27, 20252.42002.55002.41002.49002.49004,254,761
Feb 26, 20252.49002.49002.42002.43002.43005,700,805
Feb 25, 20252.45002.52002.43002.52002.52005,066,774
Feb 24, 20252.50002.50002.44002.45002.45003,861,481
Feb 21, 20252.50002.54502.48002.50002.50003,146,749
Feb 20, 20252.45002.50002.44002.49002.49006,470,893
Feb 19, 20252.47002.54002.47002.51002.51006,138,467
Feb 18, 20252.52002.55502.41502.43002.43006,925,970
Feb 17, 20252.42002.48002.40002.46002.46005,140,925
Feb 14, 20252.51002.56002.46002.53002.53005,422,725
Feb 13, 20252.49002.50002.44002.47002.47004,890,651
Feb 12, 20252.45002.48002.41002.43002.43006,034,031
Feb 11, 20252.50002.56002.45002.51002.51007,146,093
Feb 10, 20252.41002.49502.40002.44002.44004,002,880
Feb 7, 20252.39002.50002.38002.46002.46004,132,683
Feb 6, 20252.42002.54502.42002.51002.51005,908,998
Feb 5, 20252.36002.45002.35002.42002.42008,883,314
Feb 4, 20252.27002.37002.22002.34002.34009,396,962
Feb 3, 20252.25002.32002.21002.26002.260010,439,978
Jan 31, 20252.58002.61002.54502.58002.58004,723,388
Jan 30, 20252.55002.59002.50502.54002.54003,355,649
Jan 29, 20252.58002.62002.57002.57002.57003,120,260
Jan 28, 20252.60002.65002.52002.52002.52003,401,352
Jan 24, 20252.69002.72002.57502.62002.62007,163,665
Jan 23, 20252.73002.78002.67002.75002.75003,712,623
Jan 22, 20252.74002.75002.68002.73002.73002,997,378
Jan 21, 20252.66002.72002.65002.70002.70003,075,580
Jan 20, 20252.66002.68002.60002.64002.64002,663,101
Jan 17, 20252.70002.71002.67002.69002.69001,883,247
Jan 16, 20252.67002.70002.64002.69002.69003,139,953
Jan 15, 20252.62002.66002.60002.61002.61002,942,326
Jan 14, 20252.55002.63002.55002.62002.62003,664,706
Jan 13, 20252.63002.66002.57002.62002.62004,431,617
Jan 10, 20252.55002.63002.53002.63002.63004,836,428
Jan 9, 20252.77002.77002.51002.53002.53008,940,817
Jan 8, 20252.78002.95002.78002.93002.93004,724,512
Jan 7, 20252.84002.87002.77002.80002.80003,224,675
Jan 6, 20252.91002.93002.83502.85002.85002,623,610
Jan 3, 20252.94003.00002.87002.90002.90003,103,632
Jan 2, 20252.84002.90002.84002.89002.89001,894,326
Dec 31, 20242.83002.86002.81002.83002.83001,656,479
Dec 30, 20242.88002.91002.84002.86002.86002,486,010
Dec 27, 20242.86002.94002.84002.89002.89002,353,480
Dec 24, 20242.88002.88002.81002.84002.84002,303,193
Dec 23, 20242.93002.96002.86002.87002.87003,652,347
Dec 20, 20242.95003.03002.89002.89002.890026,629,872
Dec 19, 20243.00003.10002.90502.97002.970010,392,050
Dec 18, 20243.17003.25503.11003.24003.24006,401,547
Dec 17, 20243.05003.18003.04003.15003.15005,935,604
Dec 16, 20242.98003.06002.97003.02003.02005,216,038
Dec 13, 20242.97002.99002.92002.98002.98002,992,290
Dec 12, 20243.14003.14003.04003.06003.06002,687,023
Dec 11, 20243.05003.08503.01503.06003.06003,457,689
Dec 10, 20242.99003.06002.97503.02003.02003,275,399
Dec 9, 20242.82002.92002.80002.91002.91004,136,587
Dec 6, 20242.99002.99002.88002.91002.91003,291,340
Dec 5, 20242.85002.97002.85002.97002.97005,370,202
Dec 4, 20242.85002.90002.79002.81002.81003,052,360
Dec 3, 20242.80002.83502.77002.81002.81003,124,818
Dec 2, 20242.88002.89002.76002.81002.81002,964,819
Nov 29, 20242.86002.88002.83002.85002.85001,815,472
Nov 28, 20242.84002.87002.78002.84002.84003,522,855
Nov 27, 20242.80002.82002.76002.80002.80003,322,264
Nov 26, 20242.80002.82002.73502.77002.77006,135,145
Nov 25, 20242.90002.91002.83002.87002.87007,069,653
Nov 22, 20242.80002.87002.78002.86002.86004,704,790
Nov 21, 20242.80002.86002.78502.81002.81003,737,287
Nov 20, 20242.78002.82002.74502.78002.78005,704,959
Nov 19, 20242.81002.81002.75002.76002.76003,995,356
Nov 18, 20242.71002.81002.70002.72002.72005,171,809
Nov 15, 20242.77002.79002.71002.71002.71003,866,502
Nov 14, 20242.75002.77002.66502.67002.67003,698,033
Nov 13, 20242.76002.80002.75002.79002.79003,999,483
Nov 12, 20242.76002.81002.70502.79002.79004,468,259
Nov 11, 20242.87002.97002.86002.88002.88002,830,121
Nov 8, 20242.95002.99002.90002.90002.90002,777,372
Nov 7, 20242.90002.90502.78002.84002.84004,242,148
Nov 6, 20243.18003.19003.05503.10003.10003,529,542
Nov 5, 20243.12003.20003.10003.12003.12002,956,970
Nov 4, 20243.13003.22003.12003.20003.20003,048,387
Nov 1, 20243.13003.15003.04003.10003.10004,329,026
Oct 31, 20243.15003.27003.13003.22003.22006,190,299
Oct 30, 20243.28003.31003.21003.23003.23002,942,886
Oct 29, 20243.15003.28003.15003.23003.23004,076,829
Oct 28, 20243.25003.27003.10003.13003.13006,418,934
Oct 25, 20243.25003.33003.25003.29003.29003,804,909
Oct 24, 20243.20003.31003.16003.27003.27005,578,592
Oct 23, 20243.29003.35003.24003.32003.32006,962,249
Oct 22, 20243.22003.36003.19003.29003.29008,695,455
Oct 21, 20243.15003.26503.14003.26003.26006,800,582
Oct 18, 20242.95003.12002.94003.11003.11007,763,962
Oct 17, 20242.73002.98002.73002.98002.98008,272,972
Oct 16, 20242.61002.71502.61002.70002.70004,728,538
Oct 15, 20242.58002.63002.56002.60002.60002,798,906
Oct 14, 20242.49002.58002.47002.56002.56004,506,050
Oct 11, 20242.56002.61002.53502.55002.55006,433,945
Oct 10, 20242.49002.57002.49002.53002.53003,939,505
Oct 9, 20242.47002.56002.45002.53002.53005,584,172
Oct 8, 20242.50002.53002.45502.48002.48006,447,106
Oct 7, 20242.45002.53002.44002.51002.51004,925,118
Oct 4, 20242.47002.53002.44002.50002.50004,056,214
Oct 3, 20242.52002.53002.42002.49002.49009,685,766
Oct 2, 20242.60002.65002.54002.54002.54005,580,631
Oct 1, 20242.61002.63002.54002.58002.58004,925,983
Sep 30, 20242.63002.69002.60502.67002.67006,245,318
Sep 27, 20242.75002.77002.66002.72002.72008,108,584
Sep 26, 20242.76002.81002.73002.81002.81008,484,421
Sep 25, 20242.85002.86002.71002.73002.73007,567,846
Sep 24, 20242.75002.78002.71502.77002.77006,188,808
Sep 23, 20242.70002.79002.69002.75002.75007,284,023
Sep 20, 20242.72002.75002.67002.72002.720069,324,153
Sep 19, 20242.68002.69002.61002.68002.68005,811,191
Sep 18, 20242.70002.73502.65002.65002.65006,348,128
Sep 17, 20242.74002.82002.67002.67002.67009,186,350
Sep 16, 20242.98002.99002.74002.76002.76008,501,484
Sep 13, 20242.90002.92002.86002.88002.88008,976,470
Sep 12, 20242.80002.84002.76002.80002.80005,918,217
Sep 11, 20242.84002.87002.75002.80002.80004,175,449
Sep 10, 20242.82002.85002.76002.78002.78002,864,562
Sep 9, 20242.80002.84002.78002.78002.78008,824,525
Sep 6, 20242.85002.93502.83002.88002.88007,413,563
Sep 5, 20242.80002.90002.78002.90002.900013,785,495
Sep 4, 20242.89002.89002.74002.75002.75005,024,997
Sep 3, 20242.86002.94002.85002.93002.93005,606,716
Sep 2, 20242.95002.95002.79502.83002.83005,828,733
Aug 30, 20242.91003.04502.91003.04003.04006,251,467
Aug 29, 20242.87002.97502.84002.88002.88005,640,079
Aug 28, 20242.77002.93502.77002.92002.92006,346,641
Aug 27, 20242.97002.99002.93002.95002.95003,552,011
Aug 26, 20242.98003.03002.95003.01003.01004,353,086
Aug 23, 20242.99003.00502.92002.97002.97005,694,142
Aug 22, 20243.02003.07503.02003.07003.07007,062,153
Aug 21, 20242.97003.07502.95003.05003.05007,217,565
Aug 20, 20243.05003.06002.98003.00003.00003,508,967
Aug 19, 20243.04003.07502.98003.00003.00004,638,048
Aug 16, 20242.94002.96002.88502.95002.95004,390,883
Aug 15, 20242.85002.88002.82002.87002.87003,621,519
Aug 14, 20242.88002.94002.84002.91002.91004,614,684
Aug 13, 20243.01003.05002.83002.88002.880012,757,546
Aug 12, 20242.75002.98502.73002.98002.98008,307,107
Aug 9, 20242.68002.73002.59002.73002.73007,192,550
Aug 8, 20242.78002.79002.62002.66002.66005,530,053
Aug 7, 20242.85002.85002.77002.82002.82008,583,281
Aug 6, 20242.74002.91002.68002.91002.910018,273,410
Aug 5, 20242.78002.95002.68002.81002.810015,096,871
Aug 2, 20242.72002.84002.67002.81002.810030,556,446
Aug 1, 20242.63002.72002.61002.65002.65008,873,647
Jul 31, 20242.55002.61002.48502.61002.610018,313,882
Jul 30, 20242.48002.54002.46002.54002.54002,589,450
Jul 29, 20242.60002.61502.51002.53002.53003,834,893
Jul 26, 20242.59002.62002.56002.56002.56003,179,204
Jul 25, 20242.66002.67502.56002.62002.62004,516,519
Jul 24, 20242.61002.73002.61002.72002.72003,834,444
Jul 23, 20242.61002.69002.60502.61002.61001,941,320
Jul 22, 20242.58002.68002.56502.62002.62002,631,981
Jul 19, 20242.65002.68002.62002.67002.67001,706,914
Jul 18, 20242.77002.77002.70502.73002.73001,950,598
Jul 17, 20242.73002.79002.72002.76002.76003,223,733
Jul 16, 20242.69002.72002.66002.67002.67002,504,352
Jul 15, 20242.63002.68002.61002.67002.67001,616,032
Jul 12, 20242.60002.65002.59502.65002.65003,221,986
Jul 11, 2024 0.0125 Dividend
Jul 11, 20242.58002.61502.55002.55002.55001,813,870
Jul 10, 20242.53002.56002.51002.54002.52751,555,079
Jul 9, 20242.57002.59002.52502.54002.52751,911,818
Jul 8, 20242.68002.68002.57002.61002.59722,317,521
Jul 5, 20242.53002.63002.50002.63002.61711,931,641
Jul 4, 20242.52002.54002.49002.51002.49762,789,718
Jul 3, 20242.48002.48002.41002.43002.41802,446,744
Jul 2, 20242.47002.48002.43002.46002.44792,487,380
Jul 1, 20242.43002.47502.41002.43002.41801,407,273
Jun 28, 20242.37002.43002.33002.42002.40813,286,537
Jun 27, 20242.46002.47002.38002.42002.40813,196,812
Jun 26, 20242.45002.51002.44002.51002.49763,873,525
Jun 25, 20242.56002.58002.48002.57002.55743,540,359
Jun 24, 20242.47002.61002.47002.56002.54744,348,019
Jun 21, 20242.47002.54002.45002.54002.527510,670,084
Jun 20, 20242.31002.42002.31002.42002.40812,262,375
Jun 19, 20242.35002.37002.30002.35002.33842,130,740
Jun 18, 20242.29002.31002.26002.28002.26882,811,675
Jun 17, 20242.31002.34002.24002.26002.24893,524,865
Jun 14, 20242.32002.33002.28002.31002.29862,687,711
Jun 13, 20242.36002.52002.35002.36002.34845,358,357
Jun 12, 20242.29002.32002.24502.32002.30863,691,554
Jun 11, 20242.33002.34002.27502.29002.27873,689,075
Jun 7, 20242.38002.44002.37002.41002.39813,055,791
Jun 6, 20242.31002.35002.28502.33002.31852,686,371
Jun 5, 20242.27002.28002.23002.27002.25881,833,317
Jun 4, 20242.34002.34502.27002.29002.27872,822,525
Jun 3, 20242.30002.35002.29002.34002.32852,575,613
May 31, 20242.24002.31002.21502.31002.29864,310,510
May 30, 20242.36002.43002.22002.25002.23897,141,790
May 29, 20242.20002.33502.19002.29002.27878,433,548
May 28, 20242.17002.19002.14002.15002.13941,365,911
May 27, 20242.17002.18002.13002.17002.15932,204,599
May 24, 20242.14002.17002.11502.17002.15933,193,838
May 23, 20242.25002.29002.19502.20002.18924,976,059
May 22, 20242.29002.37502.29002.31002.29866,670,631
May 21, 20242.28002.34002.25002.31002.29865,658,986
May 20, 20242.24002.28002.22002.27002.25886,154,484
May 17, 20242.15002.17002.13002.17002.15932,605,075
May 16, 20242.14002.20002.11502.18002.16933,753,609
May 15, 20242.14002.16002.08002.11002.09963,173,411
May 14, 20242.11002.18002.10502.16002.14944,175,195
May 13, 20242.22002.22002.12002.14002.12952,750,251
May 10, 20242.22002.24002.20002.22002.20912,883,329
May 9, 20242.17002.17502.14002.17002.15931,760,281
May 8, 20242.18002.22002.16002.20002.18922,742,862
May 7, 20242.19002.22002.16002.20002.18923,823,347
May 6, 20242.15002.17002.11002.15002.13942,745,110
May 3, 20242.17002.17002.08002.14002.12954,827,006
May 2, 20242.21002.24002.18002.20002.18923,707,656
May 1, 20242.18002.20502.13002.16002.14945,915,309
Apr 30, 20242.30002.32002.25002.25002.23892,889,750
Apr 29, 20242.34002.34002.25002.28002.26882,523,407
Apr 26, 20242.19002.31002.18002.27002.25885,581,671
Apr 24, 20242.25002.28002.15002.15002.13943,993,658
Apr 23, 20242.19002.23002.14002.21002.19916,296,537
Apr 22, 20242.33002.35002.23002.25002.23892,889,578
Apr 19, 20242.28002.44002.26502.34002.32856,255,570
Apr 18, 20242.20002.32002.18502.31002.29867,830,101
Apr 17, 20242.12002.22002.07002.18002.169310,663,889
Apr 16, 20242.14002.14002.08002.10002.08975,860,406
Apr 15, 20242.09002.13002.04002.13002.119511,288,922

Related Tickers

RMS.AX Ramelius Resources Limited
2.6600
-1.12%
 
NST.AX Northern Star Resources Limited
21.77
+0.55%
 
RRL.AX Regis Resources Limited
4.4900
-2.18%
 
VAU.AX VLTMINLTD FPO [VAU]
0.4500
-2.17%
 
EVN.AX Evolution Mining Limited
8.21
+3.92%
 
PRU.AX Perseus Mining Limited
3.4500
+0.29%
 
ALK.AX Alkane Resources Ltd
0.7350
+0.68%
 
ASL.AX Andean Silver Limited
0.9700
0.00%
 
GOR.AX Gold Road Resources Limited
3.1200
+0.97%
 
WAF.AX West African Resources Limited
2.3300
+0.87%