0.2225
-0.0170
(-7.10%)
At close: January 10 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.2075 | 0.2364 | 0.2071 | 0.2225 | 0.2225 | 23,796 |
Related Tickers
6OVA.F Vitalhub Corp.
7.20
-2.04%
HCAT Health Catalyst, Inc.
6.89
-6.39%
SPOK Spok Holdings, Inc.
15.54
-0.45%
MPLN MultiPlan Corporation
12.73
+2.91%
TRLS.L Trellus Health plc
0.5500
+4.76%
PHF.F Equasens Société anonyme
40.30
-1.10%
3902.T Medical Data Vision Co., Ltd.
433.00
+4.09%
BTSGU BrightSpring Health Services, Inc.
63.74
-0.22%
GPI.MI GPI S.p.A.
10.70
0.00%
ONE.AX Oneview Healthcare PLC
0.2850
0.00%