Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.8100
-0.6900
(-15.33%)
At close: February 21 at 4:00:00 PM EST
3.9300
+0.12
+(3.15%)
After hours: February 21 at 6:51:17 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.3500 | 4.3800 | 3.3000 | 3.8100 | 3.8100 | 395,600 |
Related Tickers
HKPD Hong Kong Pharma Digital Technology Holdings Limited
1.7710
-0.51%
SCNX Scienture Holdings, Inc.
2.7962
+2.42%
W8A.MU Walgreens Boots Alliance Inc
9.86
-3.64%
FRAGUAB.MX Corporativo Fragua, S.A.B. de C.V.
565.00
-0.96%
TWY.SG Alibaba Health Information Technology Limited
0.7568
+7.78%
SSY SunLink Health Systems, Inc.
0.9901
+0.01%
DOCM.SW DocMorris AG
21.02
-0.85%
PINK.PR Pilulka Lékárny a.s.
175.00
0.00%
PETS PetMed Express, Inc.
4.3700
-0.91%
4175.TWO MedFirst Healthcare Services, Inc.
68.40
+1.48%