CCC - CoinMarketCap USD

WaykiChain Governance Coin USD Price (WGRT-USD)

0.000111

-0.000011

(-8.86%)

As of 1:06:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.000114	0.000114	0.000111	0.000111	0.000111	17,434
May 4, 2025	0.000125	0.000130	0.000117	0.000121	0.000121	18,700
May 3, 2025	0.000126	0.000130	0.000120	0.000125	0.000125	17,172
May 2, 2025	0.000138	0.000139	0.000120	0.000126	0.000126	18,129
May 1, 2025	0.000172	0.000176	0.000121	0.000138	0.000138	23,414
Apr 30, 2025	0.000204	0.000204	0.000150	0.000172	0.000172	37,111
Apr 29, 2025	0.000385	0.000394	0.000180	0.000204	0.000204	51,601
Apr 28, 2025	0.000409	0.000411	0.000385	0.000385	0.000385	19,312
Apr 27, 2025	0.000428	0.000428	0.000400	0.000409	0.000409	17,354
Apr 26, 2025	0.000431	0.000450	0.000418	0.000428	0.000428	16,492
Apr 25, 2025	0.000409	0.000588	0.000409	0.000431	0.000431	15,315
Apr 24, 2025	0.000409	0.000410	0.000408	0.000409	0.000409	10,666
Apr 23, 2025	0.000409	0.000411	0.000408	0.000409	0.000409	12,504
Apr 22, 2025	0.000416	0.000417	0.000408	0.000409	0.000409	77,204
Apr 21, 2025	0.000426	0.000441	0.000401	0.000416	0.000416	70,283
Apr 20, 2025	0.000438	0.000441	0.000425	0.000426	0.000426	63,952
Apr 19, 2025	0.000438	0.000440	0.000436	0.000438	0.000438	70,012
Apr 18, 2025	0.000434	0.000442	0.000433	0.000439	0.000439	68,834
Apr 17, 2025	0.000434	0.000435	0.000433	0.000434	0.000434	67,855
Apr 16, 2025	0.000434	0.000437	0.000424	0.000434	0.000434	49,128
Apr 15, 2025	0.000434	0.000435	0.000433	0.000434	0.000434	12,370
Apr 14, 2025	0.000435	0.000436	0.000352	0.000434	0.000434	54,978
Apr 13, 2025	0.000435	0.000436	0.000432	0.000435	0.000435	53,894
Apr 12, 2025	0.000433	0.000436	0.000392	0.000435	0.000435	56,801
Apr 11, 2025	0.000431	0.000443	0.000426	0.000433	0.000433	37,988
Apr 10, 2025	0.000437	0.000438	0.000415	0.000431	0.000431	27,259
Apr 9, 2025	0.000472	0.000472	0.000352	0.000437	0.000437	22,225
Apr 8, 2025	0.000470	0.000472	0.000468	0.000472	0.000472	7,007
Apr 7, 2025	0.000470	0.000472	0.000466	0.000470	0.000470	2,154
Apr 6, 2025	0.000471	0.000475	0.000450	0.000470	0.000470	1,916
Apr 5, 2025	0.000470	0.000474	0.000466	0.000471	0.000471	2,443
Apr 4, 2025	0.000469	0.000472	0.000468	0.000470	0.000470	2,211
Apr 3, 2025	0.000484	0.000486	0.000460	0.000469	0.000469	1,846
Apr 2, 2025	0.000500	0.000519	0.000460	0.000484	0.000484	2,423
Apr 1, 2025	0.000507	0.000510	0.000460	0.000500	0.000500	1,043
Mar 31, 2025	0.000559	0.000562	0.000507	0.000507	0.000507	1,248
Mar 30, 2025	0.000577	0.000699	0.000529	0.000559	0.000559	3,840
Mar 29, 2025	0.000581	0.001446	0.000488	0.000577	0.000577	39,628
Mar 28, 2025	0.000508	0.000650	0.000440	0.000581	0.000581	1,559
Mar 27, 2025	0.000430	0.000508	0.000410	0.000508	0.000508	477
Mar 26, 2025	0.000576	0.000586	0.000430	0.000430	0.000430	1,219
Mar 25, 2025	0.000623	0.000624	0.000538	0.000576	0.000576	1,727
Mar 24, 2025	0.000623	0.000624	0.000620	0.000623	0.000623	33
Mar 23, 2025	0.000623	0.000623	0.000623	0.000623	0.000623	-
Mar 22, 2025	0.000623	0.000623	0.000623	0.000623	0.000623	-
Mar 21, 2025	0.000623	0.000623	0.000623	0.000623	0.000623	-
Mar 20, 2025	0.000610	0.000672	0.000610	0.000623	0.000623	557
Mar 19, 2025	0.000621	0.000681	0.000600	0.000610	0.000610	429
Mar 18, 2025	0.000609	0.000991	0.000600	0.000621	0.000621	29,620
Mar 17, 2025	0.000609	0.000609	0.000609	0.000609	0.000609	-
Mar 16, 2025	0.000609	0.000609	0.000609	0.000609	0.000609	-
Mar 15, 2025	0.000609	0.000610	0.000609	0.000609	0.000609	-
Mar 14, 2025	0.000609	0.000610	0.000609	0.000609	0.000609	64
Mar 13, 2025	0.000581	0.000610	0.000581	0.000609	0.000609	8
Mar 12, 2025	0.000601	0.000609	0.000581	0.000581	0.000581	450
Mar 11, 2025	0.000572	0.001000	0.000572	0.000601	0.000601	3,497
Mar 10, 2025	0.000660	0.000661	0.000571	0.000572	0.000572	375
Mar 9, 2025	0.000660	0.000660	0.000660	0.000660	0.000660	-
Mar 8, 2025	0.000660	0.000661	0.000659	0.000660	0.000660	-
Mar 7, 2025	0.000709	0.000718	0.000651	0.000660	0.000660	23
Mar 6, 2025	0.000709	0.000710	0.000709	0.000709	0.000709	39
Mar 5, 2025	0.000710	0.000710	0.000709	0.000709	0.000709	66
Mar 4, 2025	0.000709	0.000711	0.000708	0.000710	0.000710	45
Mar 3, 2025	0.000706	0.000710	0.000675	0.000709	0.000709	170
Mar 2, 2025	0.000700	0.000775	0.000700	0.000706	0.000706	267
Mar 1, 2025	0.000700	0.000700	0.000699	0.000700	0.000700	-
Feb 28, 2025	0.000719	0.000780	0.000699	0.000700	0.000700	107
Feb 27, 2025	0.000813	0.000814	0.000719	0.000719	0.000719	280
Feb 26, 2025	0.000749	0.000814	0.000699	0.000813	0.000813	23
Feb 25, 2025	0.000820	0.000836	0.000749	0.000749	0.000749	570
Feb 24, 2025	0.000840	0.000841	0.000820	0.000820	0.000820	12
Feb 23, 2025	0.000780	0.000846	0.000780	0.000840	0.000840	25
Feb 22, 2025	0.000780	0.000846	0.000780	0.000780	0.000780	46
Feb 21, 2025	0.000800	0.000801	0.000779	0.000780	0.000780	15
Feb 20, 2025	0.000820	0.000820	0.000800	0.000800	0.000800	202
Feb 19, 2025	0.000819	0.000820	0.000819	0.000820	0.000820	-
Feb 18, 2025	0.000821	0.000822	0.000819	0.000819	0.000819	186
Feb 17, 2025	0.000873	0.000874	0.000776	0.000821	0.000821	350
Feb 16, 2025	0.000859	0.000874	0.000802	0.000873	0.000873	22
Feb 15, 2025	0.000840	0.000859	0.000801	0.000859	0.000859	58
Feb 14, 2025	0.000860	0.000861	0.000840	0.000840	0.000840	17
Feb 13, 2025	0.000827	0.000873	0.000785	0.000860	0.000860	58
Feb 12, 2025	0.000885	0.000886	0.000827	0.000827	0.000827	22
Feb 11, 2025	0.000885	0.000886	0.000759	0.000885	0.000885	6
Feb 10, 2025	0.000783	0.000901	0.000739	0.000885	0.000885	110
Feb 9, 2025	0.000801	0.000802	0.000719	0.000783	0.000783	51
Feb 8, 2025	0.000820	0.000821	0.000800	0.000801	0.000801	22
Feb 7, 2025	0.000842	0.000843	0.000820	0.000820	0.000820	388
Feb 6, 2025	0.000820	0.000876	0.000820	0.000842	0.000842	92
Feb 5, 2025	0.000824	0.000825	0.000811	0.000820	0.000820	90
Feb 4, 2025	0.000801	0.000825	0.000800	0.000824	0.000824	2
Feb 3, 2025	0.000800	0.000900	0.000799	0.000801	0.000801	579
Feb 2, 2025	0.000750	0.000851	0.000750	0.000800	0.000800	239
Feb 1, 2025	0.000869	0.000874	0.000750	0.000750	0.000750	689
Jan 31, 2025	0.000780	0.001700	0.000773	0.000869	0.000869	19,637
Jan 30, 2025	0.000752	0.000792	0.000701	0.000780	0.000780	3,463
Jan 29, 2025	0.000750	0.000765	0.000749	0.000752	0.000752	156
Jan 28, 2025	0.000738	0.000750	0.000730	0.000750	0.000750	72
Jan 27, 2025	0.000790	0.000855	0.000737	0.000738	0.000738	885
Jan 26, 2025	0.000600	0.001799	0.000600	0.000790	0.000790	15,930
Jan 25, 2025	0.000707	0.000707	0.000600	0.000600	0.000600	212
Jan 24, 2025	0.000750	0.000756	0.000575	0.000707	0.000707	783
Jan 23, 2025	0.000751	0.000751	0.000750	0.000750	0.000750	-
Jan 22, 2025	0.000751	0.000751	0.000751	0.000751	0.000751	23
Jan 21, 2025	0.000750	0.000751	0.000750	0.000751	0.000751	9
Jan 20, 2025	0.000759	0.000780	0.000750	0.000750	0.000750	47
Jan 19, 2025	0.000839	0.000840	0.000750	0.000759	0.000759	82
Jan 18, 2025	0.000760	0.000840	0.000759	0.000839	0.000839	49
Jan 17, 2025	0.000751	0.000761	0.000750	0.000760	0.000760	16
Jan 16, 2025	0.000780	0.000780	0.000751	0.000751	0.000751	21
Jan 15, 2025	0.000802	0.000803	0.000780	0.000780	0.000780	13
Jan 14, 2025	0.000800	0.000859	0.000735	0.000802	0.000802	96
Jan 13, 2025	0.000840	0.000840	0.000799	0.000800	0.000800	6
Jan 12, 2025	0.000840	0.000840	0.000839	0.000840	0.000840	-
Jan 11, 2025	0.000883	0.000883	0.000839	0.000840	0.000840	146
Jan 10, 2025	0.000800	0.000884	0.000800	0.000883	0.000883	148
Jan 9, 2025	0.000859	0.000860	0.000800	0.000800	0.000800	49
Jan 8, 2025	0.000899	0.000899	0.000858	0.000859	0.000859	2
Jan 7, 2025	0.000920	0.001105	0.000813	0.000899	0.000899	515
Jan 6, 2025	0.000820	0.000995	0.000820	0.000920	0.000920	836
Jan 5, 2025	0.000820	0.000838	0.000771	0.000820	0.000820	117
Jan 4, 2025	0.000800	0.000840	0.000800	0.000820	0.000820	19
Jan 3, 2025	0.000879	0.000880	0.000771	0.000800	0.000800	115
Jan 2, 2025	0.000778	0.001006	0.000770	0.000879	0.000879	950
Jan 1, 2025	0.000848	0.000872	0.000766	0.000778	0.000778	969
Dec 31, 2024	0.000826	0.000874	0.000800	0.000848	0.000848	667
Dec 30, 2024	0.001143	0.001471	0.000816	0.000826	0.000826	4,233
Dec 29, 2024	0.000719	0.001697	0.000719	0.001143	0.001143	101,881
Dec 28, 2024	0.000709	0.000719	0.000671	0.000719	0.000719	848
Dec 27, 2024	0.000746	0.000747	0.000708	0.000709	0.000709	73
Dec 26, 2024	0.000776	0.000777	0.000709	0.000746	0.000746	408
Dec 25, 2024	0.000740	0.000846	0.000739	0.000776	0.000776	174
Dec 24, 2024	0.000703	0.000818	0.000692	0.000740	0.000740	180
Dec 23, 2024	0.000717	0.000785	0.000659	0.000703	0.000703	501
Dec 22, 2024	0.000628	0.001071	0.000551	0.000717	0.000717	3,766
Dec 21, 2024	0.000625	0.000727	0.000624	0.000628	0.000628	223
Dec 20, 2024	0.000672	0.000718	0.000624	0.000625	0.000625	255
Dec 19, 2024	0.000724	0.000724	0.000600	0.000672	0.000672	1,677
Dec 18, 2024	0.000712	0.000762	0.000651	0.000724	0.000724	1,785
Dec 17, 2024	0.000712	0.000772	0.000711	0.000712	0.000712	143
Dec 16, 2024	0.000813	0.000813	0.000712	0.000712	0.000712	524
Dec 15, 2024	0.000777	0.000813	0.000745	0.000813	0.000813	203
Dec 14, 2024	0.000915	0.000955	0.000777	0.000777	0.000777	787
Dec 13, 2024	0.001046	0.001071	0.000914	0.000915	0.000915	591
Dec 12, 2024	0.001014	0.001052	0.000863	0.001046	0.001046	735
Dec 11, 2024	0.000784	0.001300	0.000727	0.001014	0.001014	4,300
Dec 10, 2024	0.000779	0.001300	0.000714	0.000784	0.000784	35,035
Dec 9, 2024	0.000766	0.000781	0.000701	0.000779	0.000779	829
Dec 8, 2024	0.000714	0.000766	0.000713	0.000766	0.000766	667
Dec 7, 2024	0.000789	0.000823	0.000670	0.000713	0.000713	2,805
Dec 6, 2024	0.000714	0.000790	0.000713	0.000789	0.000789	79
Dec 5, 2024	0.000767	0.000804	0.000695	0.000714	0.000714	2,429
Dec 4, 2024	0.000766	0.000896	0.000712	0.000767	0.000767	3,544
Dec 3, 2024	0.000964	0.001094	0.000700	0.000766	0.000766	5,192
Dec 2, 2024	0.000610	0.001230	0.000586	0.000964	0.000964	10,487
Dec 1, 2024	0.000616	0.000646	0.000584	0.000610	0.000610	658
Nov 30, 2024	0.000604	0.000645	0.000582	0.000616	0.000616	125
Nov 29, 2024	0.000626	0.000644	0.000600	0.000604	0.000604	147
Nov 28, 2024	0.000626	0.000689	0.000600	0.000626	0.000626	608
Nov 27, 2024	0.000677	0.000689	0.000585	0.000626	0.000626	962
Nov 26, 2024	0.000668	0.000738	0.000600	0.000677	0.000677	1,147
Nov 25, 2024	0.000658	0.000815	0.000610	0.000668	0.000668	647
Nov 24, 2024	0.000682	0.000706	0.000619	0.000658	0.000658	79
Nov 23, 2024	0.000648	0.000700	0.000600	0.000682	0.000682	538
Nov 22, 2024	0.000622	0.000659	0.000581	0.000648	0.000648	568
Nov 21, 2024	0.000646	0.000659	0.000580	0.000622	0.000622	802
Nov 20, 2024	0.000924	0.000924	0.000631	0.000646	0.000646	5,319
Nov 19, 2024	0.000927	0.001045	0.000900	0.000924	0.000924	12,127
Nov 18, 2024	0.000673	0.002650	0.000600	0.000927	0.000927	89,756
Nov 17, 2024	0.000531	0.000744	0.000464	0.000673	0.000673	6,703
Nov 16, 2024	0.001600	0.001601	0.000530	0.000531	0.000531	27,599
Nov 15, 2024	0.000419	0.000886	0.000403	0.000867	0.000867	19,900
Nov 14, 2024	0.000450	0.000450	0.000419	0.000419	0.000419	58
Nov 13, 2024	0.000405	0.000450	0.000361	0.000450	0.000450	332
Nov 12, 2024	0.000405	0.000420	0.000388	0.000405	0.000405	31
Nov 11, 2024	0.000465	0.000465	0.000373	0.000405	0.000405	729
Nov 10, 2024	0.000456	0.000541	0.000418	0.000465	0.000465	891
Nov 9, 2024	0.000488	0.000526	0.000440	0.000456	0.000456	543
Nov 8, 2024	0.000496	0.000499	0.000469	0.000488	0.000488	400
Nov 7, 2024	0.000502	0.000521	0.000468	0.000496	0.000496	175
Nov 6, 2024	0.000569	0.000570	0.000492	0.000502	0.000502	678
Nov 5, 2024	0.000553	0.000569	0.000540	0.000569	0.000569	21
Nov 4, 2024	0.000528	0.000563	0.000528	0.000553	0.000553	144
Nov 3, 2024	0.000597	0.000597	0.000528	0.000528	0.000528	9
Nov 2, 2024	0.000597	0.000597	0.000597	0.000597	0.000597	-
Nov 1, 2024	0.000588	0.000597	0.000530	0.000597	0.000597	10
Oct 31, 2024	0.000589	0.000589	0.000588	0.000588	0.000588	-
Oct 30, 2024	0.000578	0.000592	0.000526	0.000589	0.000589	592
Oct 29, 2024	0.000567	0.000578	0.000566	0.000578	0.000578	159
Oct 28, 2024	0.000574	0.000575	0.000500	0.000567	0.000567	225
Oct 27, 2024	0.000576	0.000577	0.000517	0.000574	0.000574	147
Oct 26, 2024	0.000577	0.000578	0.000519	0.000576	0.000576	119
Oct 25, 2024	0.000570	0.000578	0.000528	0.000577	0.000577	63
Oct 24, 2024	0.000547	0.000570	0.000520	0.000570	0.000570	116
Oct 23, 2024	0.000538	0.000551	0.000536	0.000547	0.000547	72
Oct 22, 2024	0.000523	0.000584	0.000521	0.000538	0.000538	216
Oct 21, 2024	0.000541	0.000541	0.000523	0.000523	0.000523	6
Oct 20, 2024	0.000571	0.000571	0.000525	0.000541	0.000541	39
Oct 19, 2024	0.000549	0.000590	0.000524	0.000571	0.000571	224
Oct 18, 2024	0.000593	0.000593	0.000540	0.000549	0.000549	175
Oct 17, 2024	0.000570	0.000593	0.000535	0.000593	0.000593	175
Oct 16, 2024	0.000584	0.000584	0.000570	0.000570	0.000570	82
Oct 15, 2024	0.000575	0.000584	0.000570	0.000584	0.000584	70
Oct 14, 2024	0.000615	0.000625	0.000575	0.000575	0.000575	773
Oct 13, 2024	0.000651	0.000651	0.000601	0.000615	0.000615	839
Oct 12, 2024	0.000656	0.000656	0.000631	0.000651	0.000651	88
Oct 11, 2024	0.000637	0.000666	0.000610	0.000656	0.000656	80
Oct 10, 2024	0.000623	0.000674	0.000607	0.000637	0.000637	303
Oct 9, 2024	0.000682	0.000682	0.000622	0.000623	0.000623	253
Oct 8, 2024	0.000667	0.000697	0.000609	0.000682	0.000682	1,959
Oct 7, 2024	0.000608	0.000737	0.000608	0.000667	0.000667	1,313
Oct 6, 2024	0.000625	0.000690	0.000608	0.000608	0.000608	1,126
Oct 5, 2024	0.000635	0.000687	0.000612	0.000625	0.000625	1,006
Oct 4, 2024	0.001177	0.001177	0.000600	0.000635	0.000635	10,870
Oct 3, 2024	0.000652	0.001535	0.000604	0.001177	0.001177	14,092
Oct 2, 2024	0.000626	0.000657	0.000600	0.000652	0.000652	188
Oct 1, 2024	0.000643	0.000643	0.000600	0.000626	0.000626	432
Sep 30, 2024	0.000639	0.000709	0.000600	0.000643	0.000643	1,249
Sep 29, 2024	0.000663	0.000875	0.000601	0.000639	0.000639	1,444
Sep 28, 2024	0.000642	0.000720	0.000642	0.000663	0.000663	342
Sep 27, 2024	0.000616	0.000655	0.000602	0.000642	0.000642	4,707
Sep 26, 2024	0.000605	0.000718	0.000602	0.000616	0.000616	1,004
Sep 25, 2024	0.000688	0.000691	0.000602	0.000605	0.000605	1,007
Sep 24, 2024	0.000807	0.000807	0.000659	0.000688	0.000688	1,464
Sep 23, 2024	0.000873	0.000885	0.000766	0.000807	0.000807	776
Sep 22, 2024	0.000790	0.000896	0.000787	0.000873	0.000873	767
Sep 21, 2024	0.000785	0.000812	0.000784	0.000790	0.000790	553
Sep 20, 2024	0.000848	0.000866	0.000761	0.000785	0.000785	1,043
Sep 19, 2024	0.000826	0.000911	0.000801	0.000848	0.000848	1,015
Sep 18, 2024	0.000917	0.000955	0.000761	0.000826	0.000826	2,381
Sep 17, 2024	0.001183	0.001197	0.000912	0.000917	0.000917	3,500
Sep 16, 2024	0.001119	0.001434	0.000860	0.001171	0.001171	20,320
Sep 15, 2024	0.000959	0.001442	0.000600	0.001119	0.001119	10,595
Sep 14, 2024	0.001394	0.001531	0.000976	0.000976	0.000976	3,881
Sep 13, 2024	0.001583	0.001644	0.001312	0.001394	0.001394	6,372
Sep 12, 2024	0.002458	0.002547	0.001400	0.001583	0.001583	16,280
Sep 11, 2024	0.003032	0.003112	0.002413	0.002458	0.002458	98,664
Sep 10, 2024	0.008018	0.008026	0.002771	0.003033	0.003033	139,455
Sep 9, 2024	0.010880	0.010885	0.008010	0.008018	0.008018	6,422
Sep 8, 2024	0.011005	0.011016	0.010874	0.010880	0.010880	823
Sep 7, 2024	0.012605	0.012611	0.010877	0.011005	0.011005	8,207
Sep 6, 2024	0.012873	0.012967	0.012347	0.012593	0.012593	8,410
Sep 5, 2024	0.013126	0.013495	0.012535	0.012873	0.012873	8,860
Sep 4, 2024	0.012537	0.013141	0.012525	0.013126	0.013126	9,017
Sep 3, 2024	0.013810	0.013897	0.012523	0.012537	0.012537	9,907
Sep 2, 2024	0.013856	0.013913	0.013762	0.013810	0.013810	3,740
Sep 1, 2024	0.013812	0.013882	0.013807	0.013856	0.013856	9,620
Aug 31, 2024	0.013741	0.013831	0.013730	0.013812	0.013812	8,849
Aug 30, 2024	0.011560	0.013801	0.011549	0.013741	0.013741	9,221
Aug 29, 2024	0.011619	0.011825	0.010959	0.011560	0.011560	8,479
Aug 28, 2024	0.010599	0.011853	0.010589	0.011619	0.011619	7,573
Aug 27, 2024	0.010469	0.010633	0.010466	0.010599	0.010599	40,217
Aug 26, 2024	0.010471	0.010478	0.010462	0.010469	0.010469	7,543
Aug 25, 2024	0.010474	0.010751	0.010454	0.010470	0.010470	6,839
Aug 24, 2024	0.010553	0.010755	0.010219	0.010474	0.010474	6,962
Aug 23, 2024	0.010458	0.010747	0.010161	0.010553	0.010553	3,667
Aug 22, 2024	0.010291	0.010523	0.010290	0.010458	0.010458	3,169
Aug 21, 2024	0.010308	0.010709	0.010104	0.010292	0.010292	6,182
Aug 20, 2024	0.012124	0.012656	0.010625	0.010660	0.010660	9,437
Aug 19, 2024	0.013227	0.013288	0.011911	0.012124	0.012124	10,100
Aug 18, 2024	0.013265	0.013459	0.013101	0.013226	0.013226	10,403
Aug 17, 2024	0.013442	0.013552	0.013103	0.013265	0.013265	10,096
Aug 16, 2024	0.013528	0.013598	0.013226	0.013442	0.013442	9,849
Aug 15, 2024	0.013529	0.013644	0.013076	0.013574	0.013574	39,693
Aug 14, 2024	0.013216	0.013647	0.013115	0.013534	0.013534	9,042
Aug 13, 2024	0.014341	0.014500	0.012525	0.013216	0.013216	11,802
Aug 12, 2024	0.014331	0.014516	0.014303	0.014344	0.014344	14,391
Aug 11, 2024	0.014395	0.014508	0.014303	0.014332	0.014332	13,781
Aug 10, 2024	0.014521	0.014607	0.014304	0.014395	0.014395	35,013
Aug 9, 2024	0.015196	0.015210	0.014505	0.014579	0.014579	38,778
Aug 8, 2024	0.015060	0.015212	0.014901	0.015196	0.015196	57,688
Aug 7, 2024	0.014758	0.015120	0.014405	0.015060	0.015060	35,806
Aug 6, 2024	0.014689	0.014898	0.014650	0.014764	0.014764	31,952
Aug 5, 2024	0.014221	0.014813	0.013998	0.014689	0.014689	35,700
Aug 4, 2024	0.014507	0.014523	0.013997	0.014221	0.014221	37,180
Aug 3, 2024	0.016719	0.016780	0.014392	0.014507	0.014507	43,916
Aug 2, 2024	0.016008	0.016789	0.015886	0.016719	0.016719	45,518
Aug 1, 2024	0.017179	0.017294	0.015985	0.016008	0.016008	43,022
Jul 31, 2024	0.017186	0.017296	0.017001	0.017179	0.017179	166,522
Jul 30, 2024	0.017002	0.017207	0.016997	0.017186	0.017186	43,479
Jul 29, 2024	0.016411	0.018167	0.016300	0.017002	0.017002	49,559
Jul 28, 2024	0.016560	0.016604	0.016345	0.016411	0.016411	40,432
Jul 27, 2024	0.016652	0.016800	0.016402	0.016560	0.016560	42,226
Jul 26, 2024	0.016621	0.016801	0.016597	0.016705	0.016705	41,408
Jul 25, 2024	0.016242	0.016803	0.015897	0.016621	0.016621	42,386
Jul 24, 2024	0.015399	0.017803	0.015344	0.016243	0.016243	44,693
Jul 23, 2024	0.015359	0.015403	0.015210	0.015382	0.015382	724,176
Jul 22, 2024	0.015347	0.015401	0.015222	0.015358	0.015358	43,410
Jul 21, 2024	0.015253	0.015396	0.015207	0.015347	0.015347	40,025
Jul 20, 2024	0.015345	0.015410	0.015208	0.015253	0.015253	42,559
Jul 19, 2024	0.015208	0.015406	0.015096	0.015345	0.015345	46,621
Jul 18, 2024	0.015262	0.015390	0.015198	0.015208	0.015208	39,417
Jul 17, 2024	0.014561	0.015393	0.014545	0.015258	0.015258	45,026
Jul 16, 2024	0.014686	0.014710	0.014541	0.014563	0.014563	38,607
Jul 15, 2024	0.014523	0.014703	0.014506	0.014683	0.014683	78,967
Jul 14, 2024	0.014619	0.014625	0.014516	0.014523	0.014523	36,748
Jul 13, 2024	0.014627	0.014639	0.014606	0.014615	0.014615	35,116
Jul 12, 2024	0.014611	0.014682	0.014510	0.014626	0.014626	39,676
Jul 11, 2024	0.014613	0.014631	0.014600	0.014609	0.014609	35,217
Jul 10, 2024	0.014659	0.014704	0.014603	0.014612	0.014612	38,876
Jul 9, 2024	0.014621	0.014686	0.014600	0.014660	0.014660	35,053
Jul 8, 2024	0.014804	0.014824	0.014567	0.014624	0.014624	40,057
Jul 7, 2024	0.014935	0.014948	0.014798	0.014804	0.014804	37,295
Jul 6, 2024	0.014907	0.015021	0.014899	0.014935	0.014935	36,401
Jul 5, 2024	0.014607	0.015200	0.014494	0.014908	0.014908	44,108
Jul 4, 2024	0.014712	0.014776	0.014588	0.014627	0.014627	36,785
Jul 3, 2024	0.014723	0.014733	0.014699	0.014715	0.014715	37,430
Jul 2, 2024	0.014750	0.014767	0.014703	0.014721	0.014721	34,764
Jul 1, 2024	0.014551	0.014785	0.014543	0.014750	0.014750	193,366
Jun 30, 2024	0.014569	0.014573	0.014501	0.014552	0.014552	38,511
Jun 29, 2024	0.014501	0.014588	0.014492	0.014570	0.014570	39,207
Jun 28, 2024	0.014628	0.014670	0.014482	0.014498	0.014498	46,385
Jun 27, 2024	0.014685	0.014724	0.014587	0.014628	0.014628	36,236
Jun 26, 2024	0.014782	0.014790	0.014683	0.014685	0.014685	36,237
Jun 25, 2024	0.014505	0.014795	0.014491	0.014782	0.014782	36,683
Jun 24, 2024	0.014531	0.014542	0.014499	0.014506	0.014506	36,744
Jun 23, 2024	0.014535	0.014550	0.014527	0.014528	0.014528	33,883
Jun 22, 2024	0.014518	0.014550	0.014515	0.014535	0.014535	35,990
Jun 21, 2024	0.014589	0.014661	0.014490	0.014520	0.014520	51,142
Jun 20, 2024	0.014574	0.014666	0.014494	0.014570	0.014570	53,071
Jun 19, 2024	0.015307	0.015372	0.014498	0.014574	0.014574	48,894
Jun 18, 2024	0.014085	0.015499	0.013998	0.015311	0.015311	52,170
Jun 17, 2024	0.014236	0.014274	0.013992	0.014090	0.014090	41,516
Jun 16, 2024	0.014294	0.014310	0.014199	0.014228	0.014228	37,143
Jun 15, 2024	0.014198	0.014389	0.014182	0.014295	0.014295	116,769
Jun 14, 2024	0.014006	0.014220	0.013922	0.014197	0.014197	136,725
Jun 13, 2024	0.014053	0.014132	0.014001	0.014006	0.014006	38,677
Jun 12, 2024	0.014078	0.014138	0.014051	0.014052	0.014052	34,725
Jun 11, 2024	0.014106	0.014179	0.013991	0.014078	0.014078	36,474
Jun 10, 2024	0.014105	0.014183	0.014036	0.014105	0.014105	37,690
Jun 9, 2024	0.014205	0.014264	0.014098	0.014105	0.014105	35,469
Jun 8, 2024	0.014157	0.014297	0.013999	0.014205	0.014205	40,853
Jun 7, 2024	0.014126	0.014196	0.014099	0.014159	0.014159	36,969
Jun 6, 2024	0.014169	0.014198	0.014096	0.014126	0.014126	38,617
Jun 5, 2024	0.014266	0.014285	0.014147	0.014169	0.014169	41,601
Jun 4, 2024	0.014090	0.014293	0.014059	0.014266	0.014266	43,386
Jun 3, 2024	0.014153	0.014192	0.013991	0.014090	0.014090	40,653
Jun 2, 2024	0.014199	0.014496	0.014091	0.014187	0.014187	475,446
Jun 1, 2024	0.014131	0.014287	0.013891	0.014199	0.014199	337,989
May 31, 2024	0.014183	0.014196	0.014095	0.014131	0.014131	34,520
May 30, 2024	0.014100	0.014291	0.013995	0.014175	0.014175	41,696
May 29, 2024	0.014192	0.014202	0.013983	0.014100	0.014100	37,384
May 28, 2024	0.014160	0.014270	0.014089	0.014192	0.014192	36,280
May 27, 2024	0.014112	0.014277	0.012880	0.014160	0.014160	44,178
May 26, 2024	0.013737	0.014596	0.013734	0.014112	0.014112	46,293
May 25, 2024	0.013663	0.013756	0.013594	0.013737	0.013737	38,710
May 24, 2024	0.013667	0.013752	0.013495	0.013663	0.013663	48,548
May 23, 2024	0.013707	0.013750	0.013507	0.013671	0.013671	42,263
May 22, 2024	0.013707	0.013738	0.013693	0.013707	0.013707	32,147
May 21, 2024	0.013716	0.013725	0.013694	0.013707	0.013707	26,289
May 20, 2024	0.013709	0.013760	0.013705	0.013716	0.013716	31,072
May 19, 2024	0.013748	0.013758	0.013532	0.013709	0.013709	37,109
May 18, 2024	0.013717	0.013758	0.013692	0.013748	0.013748	32,223
May 17, 2024	0.013720	0.013753	0.013633	0.013717	0.013717	474,499
May 16, 2024	0.013652	0.013753	0.013631	0.013715	0.013715	39,006
May 15, 2024	0.013362	0.013709	0.013346	0.013652	0.013652	30,243
May 14, 2024	0.013365	0.013414	0.013349	0.013362	0.013362	27,265
May 13, 2024	0.013364	0.013394	0.013339	0.013365	0.013365	32,330
May 12, 2024	0.013381	0.013440	0.013353	0.013367	0.013367	262,257
May 11, 2024	0.012547	0.013400	0.012336	0.013381	0.013381	34,599
May 10, 2024	0.013378	0.013419	0.012326	0.012547	0.012547	40,903
May 9, 2024	0.013431	0.013447	0.013345	0.013378	0.013378	32,866
May 8, 2024	0.013367	0.013885	0.013324	0.013432	0.013432	27,911
May 7, 2024	0.013545	0.013627	0.013333	0.013357	0.013357	22,919
May 6, 2024	0.013236	0.013639	0.013099	0.013493	0.013493	28,211

BTC-USD Bitcoin USD

94,498.62

+0.03%

ETH-USD Ethereum USD

1,811.58

-0.01%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.13

-1.82%

BNB-USD BNB USD

598.23

+1.80%

SOL-USD Solana USD

145.72

+0.61%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.17

-0.77%

TRX-USD TRON USD

0.25

+0.04%

ADA-USD Cardano USD

0.66

-2.55%

WTRX-USD Wrapped TRON USD

0.25

+0.27%

STETH-USD Lido Staked ETH USD

1,814.93

-0.08%

WBTC-USD Wrapped Bitcoin USD

94,543.04

-0.16%

SUI20947-USD Sui USD

3.38

+3.84%

LINK-USD Chainlink USD

13.56

-2.92%

AVAX-USD Avalanche USD

19.61

-1.88%

LEO-USD UNUS SED LEO USD

8.66

-4.52%

XLM-USD Stellar USD

0.26

-3.76%

WSTETH-USD Lido wstETH USD

2,176.88

-0.34%

USDS33039-USD USDS USD

1.00

-0.00%

SHIB-USD Shiba Inu USD

0.00

-1.05%

TON11419-USD Toncoin USD

2.98

-1.50%

HBAR-USD Hedera USD

0.17

-2.12%

BCH-USD Bitcoin Cash USD

351.63

-0.90%

HYPE32196-USD Hyperliquid USD

20.37

+1.57%

LTC-USD Litecoin USD

82.72

-3.23%

BTCB-USD Bitcoin BEP2 USD

94,571.03

-0.04%

DOT-USD Polkadot USD

3.90

-1.53%

WETH-USD WETH USD

1,814.38

-0.06%

DAI-USD Dai USD

1.00

+0.01%

XMR-USD Monero USD

279.87

+1.46%

BGB-USD Bitget Token USD

4.30

-0.67%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,933.88

-0.14%

PI35697-USD Pi USD

0.59

-1.17%

WEETH-USD Wrapped eETH USD

1,933.59

-0.15%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,675.77

-0.09%

PEPE24478-USD Pepe USD

0.00

-3.48%

TAO22974-USD Bittensor USD

373.95

+8.06%

UNI7083-USD Uniswap USD

4.93

-2.27%

OKB-USD OKB USD

50.93

-0.40%

APT21794-USD Aptos USD

4.92

-4.02%

NEAR-USD NEAR Protocol USD

2.32

-1.02%

ONDO-USD Ondo USD

0.86

-1.29%

AAVE-USD Aave USD

175.49

+1.40%

GT-USD GateToken USD

21.27

-0.81%

JITOSOL-USD Jito Staked SOL USD

174.77

+0.66%

KAS-USD Kaspa USD

0.09

+1.24%

ICP-USD Internet Computer USD

4.60

-0.99%

ETC-USD Ethereum Classic USD

15.93

-0.93%

MNT27075-USD Mantle USD

0.72

-0.63%

CRO-USD Cronos USD

0.09

-0.07%

POL28321-USD POL (prev. MATIC) USD

0.22

-3.73%

RENDER-USD Render USD

4.39

+1.55%

TRUMP35336-USD OFFICIAL TRUMP USD

11.10

+0.25%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.10

+0.27%

VET-USD VeChain USD

0.02

-0.50%

USD136148-USD World Liberty Financial USD USD

1.00

+0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.10%

LBTC33652-USD Lombard Staked BTC USD

94,394.68

-0.33%

FTN-USD Fasttoken USD

4.30

+0.18%

FIL-USD Filecoin USD

2.61

-1.91%

ALGO-USD Algorand USD

0.20

-0.75%

ATOM-USD Cosmos USD

4.06

-1.71%

FET-USD Artificial Superintelligence Alliance USD

0.66

-0.08%

JLP-USD Jupiter Perps LP USD

4.08

+0.20%

ENA-USD Ethena USD

0.26

-8.87%

S32684-USD Sonic (prev. FTM) USD

0.51

-1.95%

ARB11841-USD Arbitrum USD

0.31

-1.39%

FDUSD-USD First Digital USD USD

1.00

+0.11%

TIA-USD Celestia USD

2.33

-2.75%

SOLVBTC-USD SolvBTC USD

94,535.05

-0.14%

BBTC31369-USD BounceBit BTC USD

94,459.42

+0.39%

KCS-USD KuCoin Token USD

10.76

+0.49%

BONK-USD Bonk USD

0.00

+2.21%

MKR-USD Maker USD

1,539.32

+0.20%

DEXE-USD DeXe USD

15.04

+4.18%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.03%

JUP29210-USD Jupiter USD

0.43

-1.05%

FLR-USD Flare USD

0.02

-6.87%

BNSOL-USD Binance Staked SOL USD

152.82

+0.64%

STX4847-USD Stacks USD

0.76

+0.55%

WLD-USD Worldcoin USD

0.87

-6.64%

XDC-USD XDC Network USD

0.07

-0.66%

WFTM-USD Wrapped Fantom USD

0.51

-1.83%

FARTCOIN-USD Fartcoin USD

1.12

+2.42%

EOS-USD EOS USD

0.70

-0.68%

VIRTUAL-USD Virtuals Protocol USD

1.66

+1.19%

OP-USD Optimism USD

0.64

-5.35%

RSETH-USD Kelp DAO Restaked ETH USD

1,891.33

-0.16%

SEI-USD Sei USD

0.20

-1.40%

QNT-USD Quant USD

83.57

-5.53%

FORM23635-USD Four USD

2.60

+17.06%

IMX10603-USD Immutable USD

0.54

-1.37%

IP-USD Story USD

3.65

-3.49%

WBNB-USD Wrapped BNB USD

599.03

+1.84%

INJ-USD Injective USD

9.27

-1.10%

CRV-USD Curve DAO Token USD

0.68

-1.00%

GRT6719-USD The Graph USD

0.09

+0.82%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WaykiChain Governance Coin USD Price (WGRT-USD)

Related Tickers