NYSE - Delayed Quote USD

Winnebago Industries, Inc. (WGO)

Compare
55.10 -1.88 (-3.30%)
At close: June 14 at 4:00 PM EDT
55.20 +0.10 (+0.18%)
After hours: June 14 at 7:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WGO240621C00040000 11/27/2023 4:31 PM 40 27.40 32.30 36.90 0.00 0.00% - 1 1,317.09%
WGO240621C00045000 12/14/2023 6:28 PM 45 29.40 20.90 25.00 0.00 0.00% 1 5 774.32%
WGO240621C00047500 12/14/2023 6:51 PM 47.5 27.10 18.60 22.80 0.00 0.00% 4 12 715.72%
WGO240621C00050000 12/11/2023 5:31 PM 50 21.80 18.20 21.40 0.00 0.00% 1 12 719.34%
WGO240621C00052500 6/14/2024 7:58 PM 52.5 3.51 0.00 0.00 0.00 0.00% 6 0 0.00%
WGO240621C00055000 6/14/2024 7:55 PM 55 1.90 0.00 0.00 0.00 0.00% 20 0 0.00%
WGO240621C00057500 6/14/2024 7:59 PM 57.5 1.00 0.00 0.00 0.00 0.00% 7 0 12.50%
WGO240621C00060000 6/14/2024 7:56 PM 60 0.44 0.00 0.00 0.00 0.00% 196 0 25.00%
WGO240621C00062500 6/14/2024 4:44 PM 62.5 0.20 0.00 0.00 0.00 0.00% 50 0 25.00%
WGO240621C00065000 6/14/2024 1:46 PM 65 0.13 0.00 0.00 0.00 0.00% 7 0 25.00%
WGO240621C00067500 6/13/2024 7:58 PM 67.5 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
WGO240621C00070000 6/14/2024 6:15 PM 70 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
WGO240621C00072500 5/28/2024 6:27 PM 72.5 0.17 0.00 0.00 0.00 0.00% 1 0 50.00%
WGO240621C00075000 6/14/2024 7:51 PM 75 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WGO240621C00077500 5/14/2024 2:13 PM 77.5 0.30 0.00 0.75 0.00 0.00% 20 130 188.09%
WGO240621C00080000 5/22/2024 3:46 PM 80 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
WGO240621C00085000 4/17/2024 3:19 PM 85 0.07 0.00 1.75 0.00 0.00% 4 167 273.05%
WGO240621C00090000 4/1/2024 1:30 PM 90 0.52 0.00 0.00 0.00 0.00% 1 130 50.00%
WGO240621C00095000 1/25/2024 2:32 PM 95 0.20 0.30 0.40 0.00 0.00% 5 83 264.45%
WGO240621C00100000 6/6/2024 7:00 PM 100 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WGO240621C00110000 3/28/2024 7:32 PM 110 0.05 0.00 0.75 0.00 0.00% 1 1 321.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WGO240621P00030000 6/13/2024 5:29 PM 30 0.07 0.00 0.00 0.00 0.00% 5 0 50.00%
WGO240621P00032500 3/6/2024 2:37 PM 32.5 0.30 0.00 0.75 0.00 0.00% 10 10 291.41%
WGO240621P00035000 3/21/2024 7:22 PM 35 0.70 0.00 0.75 0.00 0.00% 7 23 256.64%
WGO240621P00040000 1/16/2024 3:35 PM 40 0.35 0.00 0.75 0.00 0.00% 25 555 193.36%
WGO240621P00042500 6/14/2024 1:30 PM 42.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
WGO240621P00045000 6/14/2024 7:55 PM 45 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
WGO240621P00047500 6/14/2024 7:46 PM 47.5 0.20 0.00 0.00 0.00 0.00% 96 0 25.00%
WGO240621P00050000 6/14/2024 7:54 PM 50 0.43 0.00 0.00 0.00 0.00% 115 0 25.00%
WGO240621P00052500 6/14/2024 7:59 PM 52.5 0.91 0.00 0.00 0.00 0.00% 35 0 12.50%
WGO240621P00055000 6/14/2024 7:57 PM 55 1.90 0.00 0.00 0.00 0.00% 29 0 0.78%
WGO240621P00057500 6/14/2024 7:35 PM 57.5 3.30 0.00 0.00 0.00 0.00% 17 0 0.00%
WGO240621P00060000 6/14/2024 7:50 PM 60 5.29 0.00 0.00 0.00 0.00% 7 0 0.00%
WGO240621P00062500 6/14/2024 4:30 PM 62.5 6.93 0.00 0.00 0.00 0.00% 411 0 0.00%
WGO240621P00065000 6/14/2024 3:16 PM 65 9.14 0.00 0.00 0.00 0.00% 3 0 0.00%
WGO240621P00067500 6/14/2024 3:59 PM 67.5 12.13 0.00 0.00 0.00 0.00% 3 0 0.00%
WGO240621P00070000 6/11/2024 6:43 PM 70 12.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WGO240621P00072500 4/25/2024 7:39 PM 72.5 10.20 10.50 15.10 0.00 0.00% 1 92 0.00%
WGO240621P00075000 6/13/2024 7:54 PM 75 18.10 0.00 0.00 0.00 0.00% 1 0 0.00%
WGO240621P00080000 2/2/2024 8:47 PM 80 13.10 9.10 10.30 0.00 0.00% 6 140 0.00%
WGO240621P00085000 4/2/2024 1:37 PM 85 14.00 0.00 0.00 0.00 0.00% 50 14 0.00%
WGO240621P00090000 12/19/2023 4:11 PM 90 17.10 20.30 25.00 0.00 0.00% - 0 0.00%
WGO240621P00095000 7/20/2023 3:40 PM 95 27.30 29.20 30.90 0.00 0.00% - 1 0.00%

Related Tickers

THO THOR Industries, Inc.
91.50
-3.11%
 
LCII LCI Industries
100.72
-2.00%
 
BC Brunswick Corporation
74.48
-0.90%
 
PII Polaris Inc.
77.05
-1.77%
 
MBUU Malibu Boats, Inc.
36.21
-2.48%
 
MCFT MasterCraft Boat Holdings, Inc.
19.56
-3.93%
 
DOOO BRP Inc.
61.67
-1.12%
 
HOG Harley-Davidson, Inc.
32.52
-1.90%
 
MPX Marine Products Corporation
10.30
-1.81%
 
TRI.PA Trigano S.A.
120.20
-3.76%