OTC Markets OTCPK - Delayed Quote USD
WW International, Inc. (WGHTQ)
0.2500
-0.0122
(-4.65%)
At close: May 21 at 3:52:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGHTQ250620C00000500 | 5/21/2025 12:19 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WGHTQ250620C00001000 | 5/21/2025 1:42 PM | 1 | 0.05 | - | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WGHTQ250620C00001500 | 5/21/2025 12:12 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WGHTQ250620C00002000 | 5/13/2025 12:55 PM | 2 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WGHTQ250620C00002500 | 5/8/2025 11:53 AM | 2.5 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 100.00% |
| WGHTQ250620C00005000 | 5/5/2025 10:30 AM | 5 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WGHTQ250620C00007500 | 5/2/2025 11:53 AM | 7.5 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGHTQ250620P00000500 | 5/20/2025 10:07 AM | 0.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WGHTQ250620P00001000 | 5/15/2025 9:47 AM | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WGHTQ250620P00001500 | 5/21/2025 9:56 AM | 1.5 | 1.50 | - | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WGHTQ250620P00002000 | 5/14/2025 1:51 PM | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WGHTQ250620P00002500 | 5/6/2025 9:42 AM | 2.5 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WGHTQ250620P00005000 | 5/7/2025 1:20 PM | 5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WGHTQ250620P00007500 | 5/14/2025 12:12 PM | 7.5 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TRNR Interactive Strength Inc.
0.9573
+4.91%
EJH E-Home Household Service Holdings Limited
0.0900
-2.28%
CLIK Click Holdings Limited
0.6710
-4.14%
MED Medifast, Inc.
13.24
-5.02%
HRB H&R Block, Inc.
58.17
+0.28%
MDF.BE Medifast Inc
11.64
-4.43%
CWC.F CEWE Stiftung & Co. KGaA
98.90
0.00%
CWC.DE CEWE Stiftung & Co. KGaA
100.20
+0.20%
RGS Regis Corporation
21.25
-1.16%
MRM MEDIROM Healthcare Technologies Inc.
1.7800
+36.92%