TSXV - Delayed Quote CAD

Wescan Goldfields Inc. (WGF.V)

Compare
0.0400
0.0000
(0.00%)
At close: January 8 at 11:40:41 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 9, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 8, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
Jan 7, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 6, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1,300
Jan 3, 2025 0.0600 0.0600 0.0400 0.0400 0.0400 76,400
Jan 2, 2025 0.0200 0.0400 0.0200 0.0400 0.0400 5,969,600
Dec 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Dec 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 8,500
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 14,500
Dec 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 193,000
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 102,000
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Nov 13, 2024 0.0400 0.0400 0.0200 0.0200 0.0200 110,000
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 7,500
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Oct 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 300
Oct 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Sep 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,200
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 8, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 14,000
Jul 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jul 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,900
Jul 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 37,000
Jun 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,600
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 20, 2024 0.0400 0.0400 0.0200 0.0200 0.0200 3,100
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 6, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 7,900
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 5,700
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,300
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,700
Feb 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 2, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 4,000
Feb 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -

Related Tickers

FFF.CN 55 North Mining Inc.
0.0150
0.00%
 
HPM.V Halcones Precious Metals Corp.
0.0500
0.00%
 
SXL.V Slam Exploration Ltd.
0.0400
+33.33%
 
KAPA.V Kapa Gold Inc.
0.1400
0.00%
 
OMM.V Omineca Mining and Metals Ltd.
0.0550
-15.38%
 
ETU.V E2Gold Inc.
0.0075
-25.00%
 
GFG.V GFG Resources Inc
0.1900
+2.70%
 
ORE.TO Orezone Gold Corporation
0.6800
-2.86%
 
ARIS.TO Aris Mining Corporation
5.37
-2.19%
 
TRX TRX Gold Corporation
0.3372
+0.69%