Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Well Graded Engineering Public Company Limited (WGE.BK)

0.7900
-0.0100
(-1.25%)
At close: 3:42:51 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.76000.80000.76000.79000.7900100,000
May 2, 20250.78000.80000.78000.80000.800017,300
Apr 30, 20250.78000.79000.78000.79000.7900400
Apr 29, 20250.78000.81000.74000.79000.7900350,000
Apr 28, 20250.76000.81000.76000.81000.810036,200
Apr 25, 20250.79000.82000.79000.81000.8100187,500
Apr 24, 20250.80000.80000.80000.80000.80002,700
Apr 23, 20250.77000.80000.77000.78000.78003,100
Apr 22, 20250.77000.80000.76000.80000.8000250,500
Apr 21, 20250.79000.79000.76000.76000.7600111,100
Apr 18, 20250.71000.79000.70000.79000.7900256,300
Apr 17, 20250.69000.70000.69000.70000.700023,100
Apr 16, 20250.72000.73000.72000.73000.730023,800
Apr 11, 20250.69000.70000.69000.70000.70002,000
Apr 10, 20250.69000.71000.69000.71000.71004,200
Apr 9, 20250.66000.69000.66000.69000.690065,200
Apr 8, 20250.73000.73000.70000.71000.7100329,700
Apr 4, 20250.78000.78000.74000.74000.740030,500
Apr 3, 20250.75000.78000.75000.77000.770012,800
Apr 2, 20250.78000.80000.78000.80000.8000175,000
Apr 1, 20250.75000.78000.74000.78000.780040,300
Mar 31, 20250.79000.79000.75000.78000.7800117,100
Mar 28, 20250.79000.79000.79000.79000.7900-
Mar 27, 20250.81000.81000.76000.79000.7900330,100
Mar 26, 20250.74000.81000.74000.81000.8100987,900
Mar 25, 20250.73000.74000.73000.73000.730068,000
Mar 24, 20250.77000.81000.73000.73000.7300886,100
Mar 21, 20250.78000.79000.76000.77000.77007,100
Mar 20, 20250.76000.79000.75000.79000.790034,000
Mar 19, 20250.75000.75000.73000.74000.74007,200
Mar 18, 20250.74000.74000.74000.74000.740012,100
Mar 17, 20250.78000.78000.74000.75000.750021,400
Mar 14, 20250.74000.75000.74000.75000.75004,500
Mar 13, 20250.73000.75000.73000.75000.750032,100
Mar 12, 20250.74000.74000.74000.74000.740015,700
Mar 11, 20250.74000.76000.74000.75000.750047,600
Mar 10, 20250.74000.75000.74000.75000.750017,400
Mar 7, 20250.78000.79000.75000.75000.7500228,300
Mar 6, 20250.74000.80000.74000.79000.7900339,800
Mar 5, 20250.75000.76000.73000.74000.740089,300
Mar 4, 20250.72000.80000.71000.79000.7900298,700
Mar 3, 20250.72000.72000.70000.72000.720016,000
Feb 28, 20250.70000.73000.70000.73000.730052,800
Feb 27, 20250.71000.73000.70000.73000.73008,100
Feb 26, 20250.75000.75000.75000.75000.75003,500
Feb 25, 20250.73000.73000.71000.71000.710030,100
Feb 24, 20250.78000.78000.76000.76000.7600600
Feb 21, 20250.74000.75000.74000.74000.740044,700
Feb 20, 20250.78000.78000.78000.78000.7800-
Feb 19, 20250.74000.79000.73000.78000.7800536,500
Feb 18, 20250.72000.73000.72000.73000.730026,100
Feb 17, 20250.74000.74000.63000.71000.7100357,000
Feb 14, 20250.76000.76000.74000.75000.75005,000
Feb 13, 20250.74000.80000.74000.79000.7900478,800
Feb 11, 20250.74000.75000.74000.75000.750075,600
Feb 10, 20250.74000.81000.74000.75000.7500655,900
Feb 7, 20250.69000.74000.69000.74000.740011,100
Feb 6, 20250.72000.72000.71000.71000.710021,000
Feb 5, 20250.72000.72000.72000.72000.720036,000
Feb 4, 20250.71000.76000.70000.74000.7400317,500
Feb 3, 20250.71000.73000.70000.70000.7000151,900
Jan 31, 20250.74000.76000.70000.70000.7000113,600
Jan 30, 20250.75000.79000.74000.75000.750092,200
Jan 29, 20250.77000.79000.75000.77000.770065,600
Jan 28, 20250.73000.80000.72000.77000.7700260,300
Jan 27, 20250.75000.75000.74000.74000.740011,600
Jan 24, 20250.72000.80000.72000.77000.7700244,800
Jan 23, 20250.74000.76000.72000.74000.740028,400
Jan 22, 20250.72000.73000.72000.72000.720031,500
Jan 21, 20250.73000.76000.73000.75000.750066,800
Jan 20, 20250.71000.74000.70000.74000.740052,500
Jan 17, 20250.70000.75000.69000.75000.7500121,100
Jan 16, 20250.70000.74000.70000.74000.7400600
Jan 15, 20250.69000.75000.69000.70000.700067,500
Jan 14, 20250.70000.71000.69000.69000.690081,000
Jan 13, 20250.73000.73000.72000.72000.720039,800
Jan 10, 20250.74000.76000.70000.76000.7600127,800
Jan 9, 20250.74000.78000.73000.76000.7600100,200
Jan 8, 20250.80000.80000.75000.79000.790029,700
Jan 7, 20250.73000.80000.73000.79000.790077,600
Jan 6, 20250.76000.80000.73000.73000.730051,800
Jan 3, 20250.80000.80000.80000.80000.8000-
Jan 2, 20250.78000.80000.77000.80000.800031,700
Dec 30, 20240.77000.82000.77000.79000.7900409,400
Dec 27, 20240.77000.79000.72000.78000.7800107,100
Dec 26, 20240.78000.78000.78000.78000.7800600
Dec 25, 20240.75000.77000.75000.77000.7700800
Dec 24, 20240.75000.79000.75000.76000.7600294,100
Dec 23, 20240.72000.75000.72000.75000.750010,800
Dec 20, 20240.74000.76000.74000.74000.740039,600
Dec 19, 20240.77000.77000.72000.75000.7500108,100
Dec 18, 20240.72000.77000.72000.77000.7700188,900
Dec 17, 20240.72000.72000.68000.71000.7100130,100
Dec 16, 20240.72000.73000.71000.71000.71001,300
Dec 13, 20240.72000.73000.71000.73000.73006,800
Dec 12, 20240.73000.75000.73000.74000.740019,600
Dec 11, 20240.74000.77000.74000.75000.7500235,600
Dec 9, 20240.75000.75000.75000.75000.75002,800
Dec 6, 20240.75000.76000.70000.75000.7500284,500
Dec 4, 20240.70000.75000.66000.75000.7500536,000
Dec 3, 20240.69000.74000.68000.72000.7200399,500
Dec 2, 20240.65000.71000.65000.70000.7000252,900
Nov 29, 20240.69000.69000.69000.69000.690030,900
Nov 28, 20240.64000.69000.63000.69000.690061,000
Nov 27, 20240.63000.65000.63000.65000.650096,300
Nov 26, 20240.67000.67000.64000.65000.6500241,400
Nov 25, 20240.71000.71000.67000.67000.67002,500
Nov 22, 20240.69000.69000.68000.68000.68006,400
Nov 21, 20240.67000.73000.65000.71000.7100419,900
Nov 20, 20240.65000.72000.65000.69000.6900307,100
Nov 19, 20240.61000.71000.61000.68000.6800571,300
Nov 18, 20240.63000.63000.62000.62000.620012,800
Nov 15, 20240.58000.65000.56000.63000.6300716,000
Nov 14, 20240.63000.63000.60000.61000.6100111,400
Nov 13, 20240.61000.62000.61000.62000.6200211,200
Nov 12, 20240.66000.66000.63000.63000.630034,200
Nov 11, 20240.64000.65000.63000.65000.650053,200
Nov 8, 20240.61000.64000.61000.63000.6300333,800
Nov 7, 20240.71000.71000.59000.61000.6100656,600
Nov 6, 20240.72000.72000.69000.71000.7100210,500
Nov 5, 20240.71000.76000.70000.72000.7200393,900
Nov 4, 20240.72000.72000.70000.71000.7100139,800
Nov 1, 20240.70000.81000.69000.71000.71001,743,300
Oct 31, 20240.70000.71000.67000.70000.7000735,600
Oct 30, 20240.72000.73000.70000.70000.7000375,200
Oct 29, 20240.75000.75000.72000.72000.7200141,000
Oct 28, 20240.75000.75000.73000.75000.750024,000
Oct 25, 20240.75000.75000.74000.75000.750027,800
Oct 24, 20240.76000.76000.75000.75000.750025,800
Oct 22, 20240.77000.77000.75000.76000.760054,900
Oct 21, 20240.78000.79000.77000.77000.7700144,000
Oct 18, 20240.78000.79000.78000.79000.79001,000
Oct 17, 20240.79000.79000.78000.79000.790060,300
Oct 16, 20240.79000.79000.79000.79000.7900-
Oct 15, 20240.78000.80000.78000.79000.7900421,800
Oct 11, 20240.79000.80000.77000.79000.7900178,800
Oct 10, 20240.80000.82000.79000.79000.7900254,200
Oct 9, 20240.80000.83000.79000.80000.8000497,200
Oct 8, 20240.81000.81000.77000.80000.8000515,400
Oct 7, 20240.78000.82000.76000.81000.8100438,500
Oct 4, 20240.76000.91000.76000.78000.78005,700,000
Oct 3, 20240.78000.78000.76000.77000.770030,100
Oct 2, 20240.77000.78000.77000.78000.780049,900
Oct 1, 20240.79000.79000.76000.77000.7700375,500
Sep 30, 20240.79000.80000.78000.80000.8000218,000
Sep 27, 20240.78000.80000.78000.80000.80007,600
Sep 26, 20240.80000.80000.79000.79000.7900132,200
Sep 25, 20240.79000.80000.79000.80000.8000278,300
Sep 24, 20240.80000.80000.79000.80000.8000356,100
Sep 23, 20240.81000.81000.80000.81000.8100162,500
Sep 20, 20240.80000.80000.80000.80000.8000-
Sep 19, 20240.81000.82000.80000.80000.8000252,900
Sep 18, 20240.80000.81000.80000.81000.810053,800
Sep 17, 20240.82000.82000.80000.80000.8000466,000
Sep 16, 20240.83000.83000.81000.81000.8100115,300
Sep 13, 20240.85000.85000.82000.84000.8400128,000
Sep 12, 20240.83000.84000.83000.84000.840027,200
Sep 11, 20240.82000.83000.82000.83000.8300161,300
Sep 10, 20240.83000.84000.82000.83000.8300108,700
Sep 9, 20240.84000.84000.84000.84000.8400-
Sep 6, 20240.83000.84000.82000.84000.8400332,500
Sep 5, 20240.82000.86000.82000.83000.8300689,600
Sep 4, 20240.81000.84000.80000.82000.8200561,400
Sep 3, 20240.79000.81000.79000.80000.800053,900
Sep 2, 20240.79000.81000.79000.80000.800052,500
Aug 30, 20240.80000.80000.79000.79000.790019,400
Aug 29, 20240.80000.82000.79000.80000.8000269,700
Aug 28, 20240.80000.80000.79000.80000.8000154,100
Aug 27, 20240.80000.81000.79000.80000.8000140,700
Aug 26, 20240.81000.81000.80000.80000.8000115,400
Aug 23, 20240.80000.82000.80000.80000.8000188,000
Aug 22, 20240.81000.83000.79000.79000.7900310,100
Aug 21, 20240.80000.85000.80000.81000.81001,057,900
Aug 20, 20240.83000.84000.81000.81000.8100730,800
Aug 19, 20240.81000.81000.81000.81000.8100-
Aug 16, 20240.81000.82000.79000.81000.8100594,600
Aug 15, 20240.79000.81000.73000.81000.8100588,600
Aug 14, 20240.84000.87000.78000.80000.80001,136,200
Aug 13, 20240.81000.81000.80000.81000.8100281,000
Aug 9, 20240.81000.82000.80000.80000.8000428,800
Aug 8, 20240.79000.82000.77000.81000.8100521,700
Aug 7, 20240.76000.79000.76000.78000.780058,000
Aug 6, 20240.75000.77000.75000.76000.7600113,500
Aug 5, 20240.74000.77000.72000.75000.7500210,700
Aug 2, 20240.76000.76000.76000.76000.7600-
Aug 1, 20240.78000.80000.76000.76000.760040,000
Jul 31, 20240.73000.81000.73000.78000.7800596,300
Jul 30, 20240.72000.72000.72000.72000.7200-
Jul 26, 20240.71000.72000.68000.72000.7200101,700
Jul 25, 20240.70000.72000.67000.68000.6800106,200
Jul 24, 20240.67000.73000.67000.71000.7100147,200
Jul 23, 20240.75000.75000.68000.68000.6800519,600
Jul 19, 20240.78000.78000.73000.75000.750063,100
Jul 18, 20240.74000.78000.74000.78000.780083,300
Jul 17, 20240.74000.77000.73000.74000.7400361,700
Jul 16, 20240.74000.75000.69000.73000.7300395,900
Jul 15, 20240.81000.81000.81000.81000.8100-
Jul 12, 20240.81000.81000.81000.81000.8100-
Jul 11, 20240.85000.94000.81000.81000.810011,867,500
Jul 10, 20240.79000.85000.75000.83000.83002,469,400
Jul 9, 20240.78000.80000.77000.79000.7900336,200
Jul 8, 20240.77000.78000.75000.78000.780050,700
Jul 5, 20240.74000.82000.74000.78000.7800528,400
Jul 4, 20240.76000.83000.73000.77000.77002,469,300
Jul 3, 20240.75000.79000.75000.77000.770075,300
Jul 2, 20240.76000.76000.74000.75000.750028,400
Jul 1, 20240.75000.77000.75000.77000.770035,700
Jun 28, 20240.80000.81000.74000.75000.750078,600
Jun 27, 20240.78000.80000.77000.80000.800025,800
Jun 26, 20240.80000.80000.80000.80000.8000-
Jun 25, 20240.79000.80000.77000.80000.8000111,300
Jun 24, 20240.77000.77000.77000.77000.7700-
Jun 21, 20240.70000.77000.70000.77000.7700115,700
Jun 20, 20240.73000.73000.67000.71000.7100237,100
Jun 19, 20240.80000.80000.69000.74000.7400463,400
Jun 18, 20240.79000.82000.77000.80000.8000450,200
Jun 17, 20240.80000.80000.80000.80000.8000-
Jun 14, 20240.78000.80000.76000.80000.800076,100
Jun 13, 20240.77000.79000.75000.79000.790078,900
Jun 12, 20240.75000.78000.74000.78000.7800108,700
Jun 11, 20240.76000.76000.74000.75000.7500107,000
Jun 10, 20240.78000.78000.75000.77000.7700138,000
Jun 7, 20240.76000.78000.74000.78000.780090,700
Jun 6, 20240.74000.76000.73000.76000.7600268,300
Jun 5, 20240.76000.78000.74000.74000.7400365,600
Jun 4, 20240.82000.83000.75000.78000.7800881,100
May 31, 20240.82000.83000.80000.83000.830093,600
May 30, 20240.81000.83000.80000.82000.8200588,800
May 29, 20240.83000.83000.81000.83000.8300636,500
May 28, 20240.81000.84000.81000.82000.82001,273,900
May 27, 20240.80000.84000.79000.81000.81003,632,500
May 24, 20240.77000.80000.77000.80000.8000856,600
May 23, 20240.86000.87000.79000.80000.80002,530,100
May 21, 20241.07001.12000.83000.85000.850027,209,500
May 20, 20240.73000.73000.73000.73000.7300-
May 17, 20240.71000.73000.71000.73000.7300196,000
May 16, 20240.72000.72000.72000.72000.7200-
May 15, 20240.71000.72000.69000.72000.7200567,500
May 14, 20240.72000.73000.71000.71000.7100159,900
May 13, 20240.74000.78000.70000.73000.73001,232,200
May 10, 20240.72000.77000.67000.74000.7400988,800
May 9, 20240.66000.67000.65000.66000.660034,800
May 8, 20240.67000.67000.66000.67000.670047,000
May 7, 20240.66000.66000.66000.66000.6600-