Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Green Climate World USD Price (WGC-USD)

0.06
+0.00
+(0.00%)
As of 4:39:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0648120.0648190.0648000.0648140.06481433
Apr 30, 20250.0648210.0648570.0647950.0648070.06480733
Apr 29, 20250.0648250.0648480.0648110.0648210.06482133
Apr 28, 20250.0648220.0648550.0648000.0648250.06482533
Apr 27, 20250.0648290.0648500.0648050.0648220.06482233
Apr 26, 20250.0648430.0648560.0648170.0648290.06482933
Apr 25, 20250.0648260.0648670.0648080.0648430.06484333
Apr 24, 20250.0648030.0648320.0647860.0648260.06482633
Apr 23, 20250.0648260.0648370.0647830.0648030.06480333
Apr 22, 20250.0647990.0648540.0647460.0648260.06482633
Apr 21, 20250.0647790.0648270.0647040.0647990.06479933
Apr 20, 20250.0647930.0648110.0647560.0647790.06477933
Apr 19, 20250.0647860.0648030.0647550.0647930.06479333
Apr 18, 20250.0647990.0648040.0647660.0647860.06478633
Apr 17, 20250.0647970.0648110.0647550.0647990.06479933
Apr 16, 20250.0647960.0648250.0647760.0647970.06479733
Apr 15, 20250.0647880.0648120.0647670.0647960.06479633
Apr 14, 20250.0647700.0648040.0647510.0647880.06478833
Apr 13, 20250.0647930.0647990.0647610.0647700.06477033
Apr 12, 20250.0647650.0647960.0647500.0647930.06479333
Apr 11, 20250.0647690.0648050.0647230.0647650.06476533
Apr 10, 20250.0647850.0648020.0647320.0647690.06476933
Apr 9, 20250.0647440.0647990.0647130.0647850.06478533
Apr 8, 20250.0647720.0648080.0647230.0647440.06474433
Apr 7, 20250.0647530.0648100.0646920.0647720.06477233
Apr 6, 20250.0647770.0648310.0647160.0647530.06475333
Apr 5, 20250.0647760.0647980.0647650.0647770.06477733
Apr 4, 20250.0647700.0648160.0647450.0647760.06477633
Apr 3, 20250.0647870.0648130.0647540.0647700.06477033
Apr 2, 20250.0648000.0648340.0647560.0647870.06478733
Apr 1, 20250.0647960.0648310.0647760.0648000.06480033
Mar 31, 20250.0647840.0648500.0647750.0647960.06479633
Mar 30, 20250.0647720.0648200.0647690.0647840.06478433
Mar 29, 20250.0647740.0648360.0647630.0647720.06477233
Mar 28, 20250.0647810.0648380.0647480.0647740.06477433
Mar 27, 20250.0648090.0648480.0647790.0647810.06478133
Mar 26, 20250.0648080.0648520.0647950.0648090.06480933
Mar 25, 20250.0648110.0648560.0647990.0648080.06480833
Mar 24, 20250.0648070.0648390.0647910.0648110.06481133
Mar 23, 20250.0647970.0648110.0647810.0648070.06480733
Mar 22, 20250.0647750.0648220.0647680.0647970.06479733
Mar 21, 20250.0647720.0648070.0647470.0647750.06477533
Mar 20, 20250.0648160.0648360.0647520.0647720.06477233
Mar 19, 20250.0647890.0648830.0647720.0648160.06481633
Mar 18, 20250.0647940.0648520.0647740.0647890.06478933
Mar 17, 20250.0647950.0648530.0647790.0647940.06479433
Mar 16, 20250.0647990.0648510.0647850.0647950.06479533
Mar 15, 20250.0648090.0648330.0647810.0647990.06479933
Mar 14, 20250.0647700.0648370.0647640.0648090.06480933
Mar 13, 20250.0647870.0648670.0647570.0647700.06477033
Mar 12, 20250.0647900.0648500.0647210.0647870.06478733
Mar 11, 20250.0471730.0648550.0471670.0647900.06479033
Mar 10, 20250.0471860.0472570.0471510.0471730.04717319
Mar 9, 20250.0471890.0472540.0471780.0471860.04718619
Mar 8, 20250.0471860.0472180.0471740.0471890.04718919
Mar 7, 20250.0471970.0472490.0471720.0471860.04718619
Mar 6, 20250.0471960.0472430.0471860.0471970.04719719
Mar 5, 20250.0471890.0472510.0471780.0471960.04719619
Mar 4, 20250.0471660.0472560.0471580.0471890.04718919
Mar 3, 20250.0472150.0472480.0471510.0471660.04716619
Mar 2, 20250.0471790.0472870.0471650.0472150.04721519
Mar 1, 20250.0471720.0472100.0471660.0471790.04717919
Feb 28, 20250.0471540.0472230.0471260.0471720.04717219
Feb 27, 20250.0471310.0472170.0471210.0471540.04715419
Feb 26, 20250.0471470.0471880.0471090.0471240.04712419
Feb 25, 20250.0471880.0472330.0471280.0471510.04715119
Feb 24, 20250.0472030.0472420.0471760.0471880.04718819
Feb 23, 20250.0472100.0472330.0471960.0472030.04720319
Feb 22, 20250.0471780.0472200.0471780.0472100.04721019
Feb 21, 20250.0472110.0472530.0471540.0471780.04717819
Feb 20, 20250.0471990.0472640.0471900.0472110.04721119
Feb 19, 20250.0471730.0472240.0471680.0471990.04719919
Feb 18, 20250.0471990.0472270.0471650.0471730.04717319
Feb 17, 20250.0472030.0472370.0471920.0471990.04719919
Feb 16, 20250.0472100.0472190.0471930.0472030.04720319
Feb 15, 20250.0472000.0472180.0471940.0472100.04721019
Feb 14, 20250.0472050.0472430.0471950.0472000.04720019
Feb 13, 20250.0472060.0472300.0471730.0472050.04720519
Feb 12, 20250.0471940.0472380.0471810.0472060.04720619
Feb 11, 20250.0547140.0547550.0471920.0471940.04719419
Feb 10, 20250.0547050.0547380.0546930.0547140.0547142
Feb 9, 20250.0547160.0547410.0547000.0547050.0547052
Feb 8, 20250.0547170.0547470.0546880.0547160.0547162
Feb 7, 20250.0547050.0547470.0546980.0547170.0547172
Feb 6, 20250.0546910.0547860.0546870.0547050.0547052
Feb 5, 20250.0547090.0547310.0546760.0546910.0546912
Feb 4, 20250.0547610.0547710.0546750.0547090.0547092
Feb 3, 20250.0546780.0548130.0546420.0547610.0547612
Feb 2, 20250.0546910.0547300.0546350.0546780.0546782
Feb 1, 20250.0546890.0547400.0546670.0546910.0546912
Jan 31, 20250.0547070.0547320.0546680.0546890.0546892
Jan 30, 20250.0546970.0547490.0546830.0547070.0547072
Jan 29, 20250.0546680.0547230.0546620.0546970.0546972
Jan 28, 20250.0546880.0547230.0546570.0546680.0546682
Jan 27, 20250.0546710.0547290.0546580.0546880.0546882
Jan 26, 20250.0546910.0547180.0546710.0546710.0546712
Jan 25, 20250.0546890.0547040.0546780.0546910.0546912
Jan 24, 20250.0547080.0547230.0546770.0546890.0546892
Jan 23, 20250.0546880.0547340.0546470.0547080.0547082
Jan 22, 20250.0547010.0547140.0546750.0546880.0546882
Jan 21, 20250.0546440.0547120.0546190.0547010.0547012
Jan 20, 20250.0468510.0546920.0468090.0546440.0546442
Jan 19, 20250.0468500.0468820.0468120.0468510.0468514
Jan 18, 20250.0469150.0469220.0468440.0468500.0468504
Jan 17, 20250.0468940.0469400.0468560.0469150.0469154
Jan 16, 20250.0469050.0469150.0468660.0468940.0468944
Jan 15, 20250.0468910.0469230.0468700.0469050.0469054
Jan 14, 20250.0468800.0469440.0468690.0468910.0468914
Jan 13, 20250.0468740.0469170.0468320.0468800.0468804
Jan 12, 20250.0468880.0469030.0468670.0468740.0468744
Jan 11, 20250.0469130.0469180.0468670.0468880.0468884
Jan 10, 20250.0468940.0469300.0468850.0469130.0469134
Jan 9, 20250.0468900.0469390.0468660.0468940.0468944
Jan 8, 20250.0468920.0469280.0468750.0468900.0468904
Jan 7, 20250.0469190.0469310.0468600.0468920.0468924
Jan 6, 20250.0468940.0469360.0468730.0469190.0469194
Jan 5, 20250.0469010.0469240.0468790.0468940.0468944
Jan 4, 20250.0468790.0469090.0468770.0469010.0469014
Jan 3, 20250.0468550.0469040.0468490.0468790.0468794
Jan 2, 20250.0467970.0468980.0467970.0468550.0468554
Jan 1, 20250.0468010.0468250.0467820.0467970.0467974
Dec 31, 20240.0468110.0468570.0468010.0468010.0468014
Dec 30, 20240.0468120.0468610.0467680.0468110.0468114
Dec 29, 20240.0468160.0468400.0467940.0468120.0468124
Dec 28, 20240.0468350.0468470.0468050.0468160.0468164
Dec 27, 20240.0468470.0468800.0468090.0468350.0468354
Dec 26, 20240.0468590.0468870.0468350.0468470.0468474
Dec 25, 20240.0468710.0469000.0468500.0468590.0468594
Dec 24, 20240.0468390.0469030.0468220.0468710.0468714
Dec 23, 20240.0468530.0468830.0468230.0468390.0468394
Dec 22, 20240.0468900.0469130.0468410.0468530.0468534
Dec 21, 20240.0468880.0469080.0468680.0468900.0468904
Dec 20, 20240.0468780.0469050.0468210.0468880.0468884
Dec 19, 20240.0468720.0469030.0468030.0468780.0468784
Dec 18, 20240.0469050.0469120.0468480.0468720.0468724
Dec 17, 20240.0469120.0469150.0468650.0469050.0469054
Dec 16, 20240.0468830.0469170.0468300.0469120.0469124
Dec 15, 20240.0468880.0469030.0468680.0468830.0468834
Dec 14, 20240.0469060.0469090.0468750.0468880.0468884
Dec 13, 20240.0469030.0469230.0468840.0469110.0469114
Dec 12, 20240.0469270.0469400.0468770.0469030.0469034
Dec 11, 20240.0469330.0469560.0469010.0469270.0469274
Dec 10, 20240.0469220.0469480.0468980.0469330.0469334
Dec 9, 20240.0469350.0469500.0468620.0469220.0469224
Dec 8, 20240.0469380.0469500.0469150.0469270.0469274
Dec 7, 20240.0469630.0469740.0469340.0469350.0469354
Dec 6, 20240.0469440.0469930.0468950.0469630.0469634
Dec 5, 20240.0469690.0470010.0469070.0470010.0470014
Dec 4, 20240.0469390.0470170.0469160.0469690.0469694
Dec 3, 20240.0469140.0469460.0468800.0469390.0469394
Dec 2, 20240.0469400.0469550.0468970.0469140.0469144
Dec 1, 20240.0469310.0469460.0469130.0469270.0469274
Nov 30, 20240.0469200.0469410.0469080.0469310.0469314
Nov 29, 20240.0469070.0469650.0469010.0469200.0469204
Nov 28, 20240.0469420.0469540.0468990.0469070.0469074
Nov 27, 20240.0468830.0469700.0468740.0469420.0469424
Nov 26, 20240.0468980.0469360.0468710.0468830.0468834
Nov 25, 20240.0469470.0469610.0468810.0468980.0468984
Nov 24, 20240.0469460.0469650.0469090.0469470.0469474
Nov 23, 20240.0469530.0470050.0469270.0469460.0469464
Nov 22, 20240.0469480.0469660.0468880.0469530.0469534
Nov 21, 20240.0469060.0469590.0468610.0469480.0469484
Nov 20, 20240.0469620.0469760.0469060.0469060.0469064
Nov 19, 20240.0469270.0469700.0469160.0469620.0469624
Nov 18, 20240.0469100.0469560.0468960.0469270.0469274
Nov 17, 20240.0469120.0469250.0468860.0469100.0469104
Nov 16, 20240.0469160.0469290.0468950.0469120.0469124
Nov 15, 20240.0469050.0469350.0468850.0469160.0469164
Nov 14, 20240.0469470.0469600.0468790.0469050.0469054
Nov 13, 20240.0469430.0470080.0469070.0469470.0469474
Nov 12, 20240.0469560.0469890.0468950.0469430.0469434
Nov 11, 20240.0469280.0470050.0469130.0469560.0469564
Nov 10, 20240.0469170.0469570.0468920.0469280.0469284
Nov 9, 20240.0469220.0469330.0468980.0469170.0469174
Nov 8, 20240.0469190.0469620.0469070.0469220.0469224
Nov 7, 20240.0469390.0469720.0469060.0469270.0469274
Nov 6, 20240.0469020.0469710.0468790.0469350.0469354
Nov 5, 20240.0468720.0469330.0468600.0469020.0469024
Nov 4, 20240.0469040.0469060.0468520.0468720.0468724
Nov 3, 20240.0468890.0469200.0468720.0469040.0469044
Nov 2, 20240.0468740.0469160.0468690.0468890.0468894
Nov 1, 20240.0468410.0469160.0468290.0468740.0468744
Oct 31, 20240.0468830.0469050.0468240.0468410.0468414
Oct 30, 20240.0468870.0469160.0468480.0468830.0468834
Oct 29, 20240.0468680.0469040.0468480.0468870.0468874
Oct 28, 20240.0468390.0468940.0468270.0468680.0468684
Oct 27, 20240.0468380.0468640.0468280.0468390.0468394
Oct 26, 20240.0468120.0468760.0468050.0468380.0468384
Oct 25, 20240.0468830.0469080.0467760.0468120.0468124
Oct 24, 20240.0468500.0468910.0468350.0468700.0468704
Oct 23, 20240.0468720.0468920.0468270.0468780.0468784
Oct 22, 20240.0468760.0469100.0468550.0468720.0468724
Oct 21, 20240.0468840.0469100.0468590.0468760.0468764
Oct 20, 20240.0468970.0469130.0468780.0468830.0468834
Oct 19, 20240.0468960.0469050.0468810.0468970.0468974
Oct 18, 20240.0468890.0469100.0468700.0468960.0468964
Oct 17, 20240.0468920.0469260.0468690.0468890.0468894
Oct 16, 20240.0468890.0469340.0468790.0468920.0468924
Oct 15, 20240.0468820.0469210.0468670.0468890.0468894
Oct 14, 20240.0468770.0469070.0468600.0468820.0468824
Oct 13, 20240.0468870.0469150.0468760.0468770.0468774
Oct 12, 20240.0469050.0469270.0468760.0468870.0468874
Oct 11, 20240.0468620.0469290.0468480.0469050.0469054
Oct 10, 20240.0468580.0468880.0468360.0468620.0468624
Oct 9, 20240.0468730.0469010.0468550.0468650.0468654
Oct 8, 20240.0468860.0469210.0468630.0468760.0468764
Oct 7, 20240.0468960.0469260.0468800.0468860.0468864
Oct 6, 20240.0469050.0469270.0468870.0468960.0468964
Oct 5, 20240.0469030.0469390.0468880.0469050.0469054
Oct 4, 20240.0468920.0469320.0468810.0469030.0469034
Oct 3, 20240.0468920.0469460.0468810.0468920.0468924
Oct 2, 20240.0469170.0469370.0468800.0468920.0468924
Oct 1, 20240.0468810.0469330.0468640.0469170.0469174
Sep 30, 20240.0469080.0469440.0468780.0468810.0468814
Sep 29, 20240.0469050.0469380.0468960.0469080.0469084
Sep 28, 20240.0469070.0469400.0469010.0469050.0469054
Sep 27, 20240.0469090.0469560.0468940.0469070.0469074
Sep 26, 20240.0468870.0469500.0468790.0469090.0469094
Sep 25, 20240.0469000.0469460.0468860.0468870.0468874
Sep 24, 20240.0323960.0469190.0323910.0469000.0469004
Sep 23, 20240.0323990.0324360.0323930.0323960.0323962
Sep 22, 20240.0324060.0324300.0323950.0323990.0323992
Sep 21, 20240.0324030.0324290.0324000.0324060.0324062
Sep 20, 20240.0324150.0324230.0323940.0324030.0324032
Sep 19, 20240.0324050.0324610.0323970.0324150.0324152
Sep 18, 20240.0324040.0324310.0323930.0324050.0324052
Sep 17, 20240.0324000.0324390.0323890.0324040.0324042
Sep 16, 20240.0324000.0324280.0323890.0324000.0324002
Sep 15, 20240.0324100.0324280.0323970.0324000.0324002
Sep 14, 20240.0324220.0324400.0324000.0324100.0324102
Sep 13, 20240.0324070.0324370.0323950.0324220.0324222
Sep 12, 20240.0324110.0324270.0323890.0324070.0324072
Sep 11, 20240.0323980.0324480.0323900.0324110.0324112
Sep 10, 20240.0324090.0324310.0323940.0323980.0323982
Sep 9, 20240.0324060.0324310.0323890.0324090.0324092
Sep 8, 20240.0626910.0627270.0323910.0324060.0324062
Sep 7, 20240.0626870.0627340.0626730.0626910.06269148
Sep 6, 20240.0626770.0627580.0626360.0626870.06268748
Sep 5, 20240.0626970.0627680.0626710.0626770.06267748
Sep 4, 20240.0626790.0627520.0626760.0626970.06269748
Sep 3, 20240.0626970.0627370.0626640.0626790.06267948
Sep 2, 20240.0744980.0745560.0626830.0626970.06269748
Sep 1, 20240.0744890.0745700.0744790.0744980.07449860
Aug 31, 20240.0744920.0745380.0744820.0744890.07448960
Aug 30, 20240.0745070.0745790.0744800.0744920.07449260
Aug 29, 20240.0745160.0745960.0744950.0745070.07450760
Aug 28, 20240.0745300.0746150.0744910.0745160.07451660
Aug 27, 20240.0745140.0746040.0744810.0745300.07453060
Aug 26, 20240.0745370.0745910.0745060.0745140.07451460
Aug 25, 20240.0745290.0745880.0745220.0745370.07453760
Aug 24, 20240.0745660.0745880.0745190.0745290.07452960
Aug 23, 20240.0745130.0746280.0744890.0745660.07456660
Aug 22, 20240.0745150.0745690.0744940.0745130.07451360
Aug 21, 20240.0745090.0745810.0744960.0745150.07451560
Aug 20, 20240.0745480.0745990.0744970.0745040.07450460
Aug 19, 20240.0745140.0746030.0744920.0745340.07453460
Aug 18, 20240.0745150.0745660.0744970.0745140.07451460
Aug 17, 20240.0745400.0745730.0744970.0745150.07451560
Aug 16, 20240.0745160.0745810.0744920.0745400.07454060
Aug 15, 20240.0745170.0745710.0744790.0745160.07451660
Aug 14, 20240.0745270.0746050.0745030.0745170.07451760
Aug 13, 20240.0745130.0745960.0745050.0745270.07452760
Aug 12, 20240.0745120.0745880.0744740.0745130.07451360
Aug 11, 20240.0745180.0745880.0745000.0745120.07451260
Aug 10, 20240.0745310.0746400.0745070.0745180.07451860
Aug 9, 20240.0745450.0745760.0745010.0745310.07453160
Aug 8, 20240.0745060.0746290.0745000.0745450.07454560
Aug 7, 20240.0745350.0746390.0744830.0745060.07450660
Aug 6, 20240.0745250.0746150.0745040.0745350.07453560
Aug 5, 20240.0744790.0746220.0744380.0745250.07452560
Aug 4, 20240.0744640.0745450.0744260.0744790.07447960
Aug 3, 20240.0744110.0745660.0743790.0744640.07446460
Aug 2, 20240.0744290.0745110.0743980.0744110.07441160
Aug 1, 20240.0744730.0745290.0744130.0744290.07442960
Jul 31, 20240.0744820.0745310.0744460.0744730.07447360
Jul 30, 20240.0744940.0745510.0744610.0744820.07448260
Jul 29, 20240.0744970.0745440.0744740.0744940.07449460
Jul 28, 20240.0745040.0745840.0744880.0744970.07449760
Jul 27, 20240.0745010.0746020.0744870.0745040.07450460
Jul 26, 20240.0744810.0745490.0744750.0745010.07450160
Jul 25, 20240.0744880.0745570.0744680.0744810.07448160
Jul 24, 20240.0745050.0745810.0744820.0744880.07448860
Jul 23, 20240.0745450.0745980.0744900.0745050.07450560
Jul 22, 20240.0745130.0745770.0744960.0745450.07454560
Jul 21, 20240.0745250.0745990.0745070.0745130.07451360
Jul 20, 20240.0745450.0745860.0745190.0745250.07452560
Jul 19, 20240.0744920.0745790.0744780.0745450.07454560
Jul 18, 20240.0744980.0745820.0744760.0744920.07449260
Jul 17, 20240.0745460.0745890.0744960.0744980.07449860
Jul 16, 20240.0745400.0746010.0745130.0745460.07454660
Jul 15, 20240.0745280.0746090.0745160.0745400.07454060
Jul 14, 20240.0745300.0745790.0745080.0745280.07452860
Jul 13, 20240.0745170.0745750.0744950.0745300.07453060
Jul 12, 20240.0744960.0745790.0744890.0745170.07451760
Jul 11, 20240.0744960.0745860.0744390.0744960.07449660
Jul 10, 20240.0794000.0794790.0744830.0744960.07449660
Jul 9, 20240.0793890.0794920.0793710.0794000.07940039
Jul 8, 20240.0648850.0795880.0648770.0793890.07938939
Jul 7, 20240.0815070.0815500.0648730.0648850.06488539
Jul 6, 20240.0815020.0815580.0814900.0815070.08150761
Jul 5, 20240.0814850.0815570.0814560.0815020.08150261
Jul 4, 20240.0814140.0815030.0814060.0814850.08148561
Jul 3, 20240.0813700.0814820.0813640.0814140.08141460
Jul 2, 20240.0814220.0814620.0813520.0813700.08137060
Jul 1, 20240.0830700.0831630.0813780.0814220.08142260
Jun 30, 20240.0830630.0831180.0829700.0830700.083070-
Jun 29, 20240.0830480.0831130.0830310.0830630.083063-
Jun 28, 20240.0830820.0831950.0830270.0830480.083048-
Jun 27, 20240.0831450.0831920.0830750.0830820.083082-
Jun 26, 20240.0831820.0832610.0831340.0831450.083145-
Jun 25, 20240.0831520.0832210.0831340.0831820.083182-
Jun 24, 20240.0831440.0832180.0831270.0831520.083152-
Jun 23, 20240.0831690.0832250.0831260.0831440.08314449
Jun 22, 20240.0831550.0832200.0831380.0831690.08316949
Jun 21, 20240.0831480.0832320.0831140.0831550.08315549
Jun 20, 20240.0831700.0832240.0831180.0831480.08314849
Jun 19, 20240.0831520.0832270.0831410.0831700.08317049
Jun 18, 20240.0831720.0833320.0831460.0831520.08315249
Jun 17, 20240.0831470.0832010.0831200.0831720.08317249
Jun 16, 20240.0831510.0831980.0831200.0831470.08314749
Jun 15, 20240.0831530.0831970.0831320.0831510.08315149
Jun 14, 20240.0831630.0832160.0831180.0831530.08315349
Jun 13, 20240.0831790.0832230.0831540.0831630.08316349
Jun 12, 20240.0831890.0832390.0831570.0831790.08317949
Jun 11, 20240.0831570.0832090.0831100.0831890.08318949
Jun 10, 20240.0831920.0832150.0831550.0831570.08315749
Jun 9, 20240.0831840.0832210.0831790.0831920.08319249
Jun 8, 20240.0831670.0832080.0831530.0831840.08318449
Jun 7, 20240.0831660.0832150.0830980.0831670.08316749
Jun 6, 20240.0832150.0832360.0831560.0831660.08316649
Jun 5, 20240.0832060.0832370.0831600.0832150.08321549
Jun 4, 20240.0843840.0844320.0831620.0832060.08320649
Jun 3, 20240.0843580.0844350.0843200.0843840.08438431
Jun 2, 20240.0843390.0843940.0843210.0843580.08435831
Jun 1, 20240.0843190.0843770.0843010.0843390.08433931
May 31, 20240.0843780.0844170.0842750.0843190.08431931
May 30, 20240.0842950.0844450.0842850.0843790.08437931
May 29, 20240.0843090.0844070.0842870.0842950.08429531
May 28, 20240.0843300.0844240.0842760.0843090.08430931
May 27, 20240.0843640.0843950.0843040.0843300.08433031
May 26, 20240.0843890.0844270.0843440.0843640.08436431
May 25, 20240.0843830.0844310.0843620.0843890.08438931
May 24, 20240.0843600.0844630.0843290.0843830.08438331
May 23, 20240.0843610.0844440.0842850.0843600.08436031
May 22, 20240.0844020.0844470.0843470.0843610.08436131
May 21, 20240.0844120.0844210.0843330.0844020.08440231
May 20, 20240.0843840.0844960.0843840.0844120.08441231
May 19, 20240.0844210.0844870.0843840.0843840.08438431
May 18, 20240.0844350.0844810.0844080.0844210.08442131
May 17, 20240.0844090.0845180.0843970.0844350.08443531
May 16, 20240.0844350.0845000.0843850.0844090.08440931
May 15, 20240.0843690.0845080.0843460.0844350.08443531
May 14, 20240.0843840.0844570.0843290.0843690.08436931
May 13, 20240.0843530.0844700.0843500.0843840.08438431
May 12, 20240.0843870.0844310.0843410.0843530.08435331
May 11, 20240.0424910.0861790.0424770.0843870.08438731
May 10, 20240.0425000.0425370.0424770.0424910.0424914
May 9, 20240.0424830.0425150.0424710.0425000.0425004
May 8, 20240.0425100.0425320.0424780.0424830.0424834
May 7, 20240.0425020.0425430.0424900.0425100.0425104
May 6, 20240.0425140.0425610.0424900.0425020.0425024
May 5, 20240.0425070.0425430.0424990.0425140.0425144
May 4, 20240.0425260.0425610.0425000.0425070.0425074
May 3, 20240.0425010.0425430.0424890.0425260.0425264
May 2, 20240.0424420.0425520.0424390.0425010.0425014

Related Tickers

BTC-USD Bitcoin USD
97,016.03
+2.37%
 
ETH-USD Ethereum USD
1,842.78
+1.92%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.23
+1.24%
 
BNB-USD BNB USD
599.96
+0.11%
 
SOL-USD Solana USD
150.71
+1.65%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+4.18%
 
ADA-USD Cardano USD
0.71
+3.61%
 
TRX-USD TRON USD
0.24
-0.67%
 
WTRX-USD Wrapped TRON USD
0.24
-0.65%
 
STETH-USD Lido Staked ETH USD
1,842.79
+2.08%
 
WBTC-USD Wrapped Bitcoin USD
96,973.95
+2.37%
 
SUI20947-USD Sui USD
3.50
+0.92%
 
LINK-USD Chainlink USD
14.78
+1.96%
 
AVAX-USD Avalanche USD
21.85
+4.81%
 
XLM-USD Stellar USD
0.28
+2.21%
 
LEO-USD UNUS SED LEO USD
8.95
-2.39%
 
TON11419-USD Toncoin USD
3.23
+2.07%
 
WSTETH-USD Lido wstETH USD
2,215.41
+2.13%
 
SHIB-USD Shiba Inu USD
0.00
+1.72%
 
HBAR-USD Hedera USD
0.19
+2.56%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
368.10
+0.14%
 
HYPE32196-USD Hyperliquid USD
20.48
+5.07%
 
LTC-USD Litecoin USD
89.15
+5.76%
 
DOT-USD Polkadot USD
4.20
+3.03%
 
BTCB-USD Bitcoin BEP2 USD
97,053.32
+2.39%
 
WETH-USD WETH USD
1,845.59
+2.09%
 
DAI-USD Dai USD
1.00
-0.03%
 
XMR-USD Monero USD
282.82
+0.76%
 
BGB-USD Bitget Token USD
4.40
+1.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.32
+1.95%
 
PI35697-USD Pi USD
0.60
-3.36%
 
WEETH-USD Wrapped eETH USD
1,966.17
+2.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,145.84
+2.44%
 
PEPE24478-USD Pepe USD
0.00
-0.81%
 
APT21794-USD Aptos USD
5.48
+1.96%
 
UNI7083-USD Uniswap USD
5.30
+0.94%
 
TAO22974-USD Bittensor USD
357.82
+1.47%
 
OKB-USD OKB USD
51.52
+0.32%
 
NEAR-USD NEAR Protocol USD
2.56
+3.50%
 
ONDO-USD Ondo USD
0.91
+0.70%
 
GT-USD GateToken USD
21.88
-0.71%
 
ICP-USD Internet Computer USD
4.99
+1.27%
 
JITOSOL-USD Jito Staked SOL USD
180.56
+1.61%
 
AAVE-USD Aave USD
174.55
+4.22%
 
ETC-USD Ethereum Classic USD
17.11
+3.01%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.63%
 
MNT27075-USD Mantle USD
0.74
+0.32%
 
KAS-USD Kaspa USD
0.10
+2.18%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.39
-4.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.39
-4.62%
 
CRO-USD Cronos USD
0.09
+1.13%
 
RENDER-USD Render USD
4.58
+2.00%
 
VET-USD VeChain USD
0.03
+4.46%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,934.40
+2.32%
 
FIL-USD Filecoin USD
2.84
+3.37%
 
ALGO-USD Algorand USD
0.22
+0.40%
 
FTN-USD Fasttoken USD
4.29
+0.24%
 
ATOM-USD Cosmos USD
4.45
+3.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-3.71%
 
ENA-USD Ethena USD
0.31
-3.47%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+16.00%
 
TIA-USD Celestia USD
2.63
-2.29%
 
ARB11841-USD Arbitrum USD
0.34
+4.02%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.21%
 
SOLVBTC-USD SolvBTC USD
96,892.06
+2.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-4.85%
 
BBTC31369-USD BounceBit BTC USD
96,792.56
+2.11%
 
WLD-USD Worldcoin USD
1.04
+1.64%
 
KCS-USD KuCoin Token USD
10.73
-0.91%
 
JUP29210-USD Jupiter USD
0.46
-1.64%
 
MKR-USD Maker USD
1,537.96
+3.65%
 
STX4847-USD Stacks USD
0.84
+3.23%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.55%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.95
+1.55%
 
XDC-USD XDC Network USD
0.08
+0.68%
 
OP-USD Optimism USD
0.73
+0.84%
 
IMX10603-USD Immutable USD
0.65
+16.14%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.09%
 
SEI-USD Sei USD
0.22
+3.57%
 
IP-USD Story USD
4.14
+3.53%
 
FLR-USD Flare USD
0.02
-3.55%
 
EOS-USD EOS USD
0.71
+5.55%
 
DEXE-USD DeXe USD
13.17
-0.79%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
 
INJ-USD Injective USD
10.36
+5.70%
 
QNT-USD Quant USD
82.06
+8.45%
 
GRT6719-USD The Graph USD
0.10
+4.21%
 
CRV-USD Curve DAO Token USD
0.72
-1.17%
 
WBNB-USD Wrapped BNB USD
600.64
+0.18%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.33
+2.53%